1inch Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0996
+2.51%
$140.25 million $21.81 million
Feb 13, 2026 $0.0972
+4.45%
$136.81 million $8.29 million
Feb 12, 2026 $0.093
+0.51%
$130.98 million $10.28 million
Feb 11, 2026 $0.0926
-2.25%
$130.29 million $12.38 million
Feb 10, 2026 $0.0947
-3.43%
$133.31 million $7.44 million
Feb 9, 2026 $0.0981
+0.39%
$137.98 million $8.85 million
Feb 8, 2026 $0.0977
-2.03%
$137.61 million $9.21 million
Feb 7, 2026 $0.0997
+0.74%
$140.37 million $10.2 million
Feb 6, 2026 $0.099
+9.89%
$139.36 million $20.9 million
Feb 5, 2026 $0.0901
-16.26%
$126.79 million $23.95 million
Feb 4, 2026 $0.108
-3.11%
$151.58 million $17.35 million
Feb 3, 2026 $0.111
-2.41%
$156.28 million $22.15 million
Feb 2, 2026 $0.114
+0.09%
$159.44 million $30.42 million
Feb 1, 2026 $0.114
+8.41%
$159.29 million $50.87 million
Jan 31, 2026 $0.105
-8.24%
$146.93 million $20.94 million
Jan 30, 2026 $0.114
-0.31%
$160.13 million $15.82 million
Jan 29, 2026 $0.115
-3.15%
$160.54 million $22.24 million
Jan 28, 2026 $0.118
+0.90%
$165.83 million $41.43 million
Jan 27, 2026 $0.117
-16.27%
$164.34 million $63.28 million
Jan 26, 2026 $0.14
+3.58%
$196.15 million $6.61 million
Jan 25, 2026 $0.135
-6.31%
$189.38 million $8.66 million
Jan 24, 2026 $0.144
+1.05%
$202.15 million $4.37 million
Jan 23, 2026 $0.143
+0.95%
$200.05 million $7.35 million
Jan 22, 2026 $0.141
-1.58%
$198.18 million $6.49 million
Jan 21, 2026 $0.144
+3.13%
$201.37 million $8.01 million
Jan 20, 2026 $0.139
-6.22%
$195.26 million $6.59 million
Jan 19, 2026 $0.149
-1.78%
$208.05 million $15.07 million
Jan 18, 2026 $0.151
-5.30%
$212.01 million $6.65 million
Jan 17, 2026 $0.16
-1.46%
$223.66 million $7.95 million
Jan 16, 2026 $0.162
+5.28%
$226.97 million $22.04 million
Jan 15, 2026 $0.154
-3.82%
$215.58 million $9.63 million
Jan 14, 2026 $0.16
-4.13%
$224.15 million $13.38 million
Jan 13, 2026 $0.167
+13.35%
$233.72 million $12.5 million
Jan 12, 2026 $0.147
-2.67%
$206.11 million $14.11 million
Jan 11, 2026 $0.151
-2.50%
$211.75 million $6.02 million
Jan 10, 2026 $0.155
+1.61%
$217.23 million $7.48 million
Jan 9, 2026 $0.153
+1.40%
$213.8 million $7.2 million
Jan 8, 2026 $0.151
-2.92%
$210.84 million $8.04 million
Jan 7, 2026 $0.155
-5.29%
$217.13 million $7.26 million
Jan 6, 2026 $0.164
+1.17%
$229.33 million $9.01 million
Jan 5, 2026 $0.162
+2.68%
$226.65 million $8.07 million
Jan 4, 2026 $0.158
+0.76%
$220.74 million $7.36 million
Jan 3, 2026 $0.157
+0.68%
$219.09 million $7.86 million
Jan 2, 2026 $0.156
+3.24%
$217.6 million $9.85 million
Jan 1, 2026 $0.151
+6.54%
$210.76 million $8.19 million
Dec 31, 2025 $0.142
-1.72%
$197.82 million $6.76 million
Dec 30, 2025 $0.143
+0.33%
$201.41 million $6.89 million
Dec 29, 2025 $0.143
-2.47%
$199.97 million $9.15 million
Dec 28, 2025 $0.146
-2.20%
$205.77 million $7.45 million
Dec 27, 2025 $0.148
+1.34%
$209.88 million $4.95 million