1inch Token Historical Data

1INCH Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0901
+0.22%
$126.64 million $5.72 million
May 26, 5 AM $0.0899
+0.16%
$126.37 million $5.7 million
May 26, 4 AM $0.0897
+0.03%
$126.16 million $5.7 million
May 26, 3 AM $0.0897
+0.41%
$126.12 million $5.69 million
May 26, 2 AM $0.0893
-0.41%
$125.6 million $5.68 million
May 26, 1 AM $0.0897
-0.36%
$126.12 million $5.66 million
May 26, 12 AM $0.09
-0.59%
$126.56 million $5.56 million
May 25, 11 PM $0.0905
+0.30%
$127.3 million $5.57 million
May 25, 10 PM $0.0903
-0.28%
$126.92 million $5.55 million
May 25, 9 PM $0.0905
-0.04%
$127.27 million $5.49 million
May 25, 8 PM $0.0905
-0.75%
$127.33 million $5.84 million
May 25, 7 PM $0.0912
-0.30%
$128.29 million $5.7 million
May 25, 6 PM $0.0915
-0.34%
$128.67 million $5.52 million
May 25, 5 PM $0.0918
-0.34%
$129.11 million $5.43 million
May 25, 4 PM $0.0921
+0.48%
$129.54 million $5.45 million
May 25, 3 PM $0.0917
+0.15%
$128.92 million $5.42 million
May 25, 2 PM $0.0915
+0.28%
$128.72 million $5.29 million
May 25, 1 PM $0.0913
-0.06%
$128.36 million $5.35 million
May 25, 12 PM $0.0913
+0.07%
$128.43 million $5.25 million
May 25, 11 AM $0.0913
-0.42%
$128.34 million $5.26 million
May 25, 10 AM $0.0917
+0.14%
$128.88 million $5.26 million
May 25, 9 AM $0.0915
-0.05%
$128.7 million $5.26 million
May 25, 8 AM $0.0916
+0.02%
$128.76 million $5.26 million
May 25, 7 AM $0.0916
-0.21%
$128.74 million $5.23 million
May 25, 6 AM $0.0917
+0.17%
$129.01 million $5.23 million
May 25, 5 AM $0.0916
+0.35%
$128.79 million $5.26 million
May 25, 4 AM $0.0913
+0.81%
$128.35 million $5.22 million
May 25, 3 AM $0.0905
-0.17%
$127.32 million $5.21 million
May 25, 2 AM $0.0907
+0.41%
$127.53 million $5.2 million
May 25, 1 AM $0.0903
-0.68%
$127.02 million $5.17 million
May 25, 12 AM $0.091
+0.43%
$127.89 million $5.14 million
May 24, 11 PM $0.0906
+0.44%
$127.34 million $5.02 million
May 24, 10 PM $0.0902
+0.52%
$126.78 million $5.04 million
May 24, 9 PM $0.0897
-0.35%
$126.12 million $5 million
May 24, 8 PM $0.09
-0.49%
$126.57 million $4.63 million
May 24, 7 PM $0.0904
+0.00%
$127.19 million $4.8 million
May 24, 6 PM $0.0904
-0.34%
$127.19 million $4.91 million
May 24, 5 PM $0.0908
+0.13%
$127.63 million $4.88 million
May 24, 4 PM $0.0906
-0.17%
$127.47 million $4.85 million
May 24, 3 PM $0.0908
+0.06%
$127.68 million $4.81 million
May 24, 2 PM $0.0907
-0.17%
$127.6 million $4.97 million
May 24, 1 PM $0.0909
-0.53%
$127.81 million $4.9 million
May 24, 12 PM $0.0914
-0.30%
$128.49 million $5.02 million
May 24, 11 AM $0.0917
-0.14%
$128.88 million $4.94 million
May 24, 10 AM $0.0918
-0.25%
$129.05 million $4.92 million
May 24, 9 AM $0.092
+0.11%
$129.37 million $4.92 million
May 24, 8 AM $0.0919
-0.01%
$129.22 million $4.97 million
May 24, 7 AM $0.0919
-0.38%
$129.24 million $5.17 million
May 24, 6 AM $0.0923
+0.68%
$129.73 million $5.95 million
May 24, 5 AM $0.0916
+0.12%
$128.86 million $5.88 million