1inch Token Historical Data

1INCH Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0842
-0.40%
$118.46 million $9.07 million
May 28, 7 AM $0.0846
+0.59%
$118.93 million $9.08 million
May 28, 6 AM $0.0841
+0.23%
$118.24 million $8.82 million
May 28, 5 AM $0.0839
-0.42%
$117.92 million $8.76 million
May 28, 4 AM $0.0842
+0.02%
$118.42 million $8.6 million
May 28, 3 AM $0.0842
-2.05%
$118.4 million $7.98 million
May 28, 2 AM $0.086
-0.20%
$120.87 million $7.4 million
May 28, 1 AM $0.0861
-0.64%
$121.11 million $7.35 million
May 28, 12 AM $0.0867
+0.26%
$121.89 million $7.35 million
May 27, 11 PM $0.0865
-0.04%
$121.58 million $7.36 million
May 27, 10 PM $0.0865
+0.17%
$121.64 million $7.17 million
May 27, 9 PM $0.0864
-1.64%
$121.43 million $7.19 million
May 27, 8 PM $0.0879
+0.49%
$123.55 million $7.01 million
May 27, 7 PM $0.0874
+0.06%
$122.95 million $6.95 million
May 27, 6 PM $0.0874
-0.01%
$122.87 million $6.98 million
May 27, 5 PM $0.0874
-0.94%
$122.89 million $6.98 million
May 27, 4 PM $0.0882
-0.70%
$124.05 million $7.19 million
May 27, 3 PM $0.0888
+0.30%
$124.93 million $7.24 million
May 27, 2 PM $0.0886
+1.10%
$124.56 million $7.22 million
May 27, 1 PM $0.0876
-0.62%
$123.2 million $7.13 million
May 27, 12 PM $0.0882
+0.26%
$123.97 million $6.82 million
May 27, 11 AM $0.0879
-0.32%
$123.65 million $6.49 million
May 27, 10 AM $0.0882
+0.09%
$124.04 million $6.5 million
May 27, 9 AM $0.0881
-0.36%
$123.93 million $6.5 million
May 27, 8 AM $0.0884
-0.35%
$124.37 million $6.36 million
May 27, 7 AM $0.0888
-0.05%
$124.81 million $6.43 million
May 27, 6 AM $0.0888
+0.43%
$124.87 million $6.4 million
May 27, 5 AM $0.0884
+0.04%
$124.33 million $6.38 million
May 27, 4 AM $0.0884
+0.10%
$124.29 million $6.37 million
May 27, 3 AM $0.0883
-0.71%
$124.17 million $6.2 million
May 27, 2 AM $0.0889
-0.16%
$125.06 million $6.06 million
May 27, 1 AM $0.0891
-0.45%
$125.25 million $6.1 million
May 27, 12 AM $0.0895
+0.58%
$125.82 million $6.21 million
May 26, 11 PM $0.089
+0.27%
$125.09 million $6.32 million
May 26, 10 PM $0.0887
+0.05%
$124.76 million $6.34 million
May 26, 9 PM $0.0887
-0.30%
$124.69 million $6.48 million
May 26, 8 PM $0.0889
-0.22%
$125.07 million $6.52 million
May 26, 7 PM $0.0891
+0.18%
$125.35 million $6.52 million
May 26, 6 PM $0.089
-0.22%
$125.12 million $6.6 million
May 26, 5 PM $0.0892
-0.42%
$125.4 million $6.67 million
May 26, 4 PM $0.0896
-0.26%
$125.93 million $6.37 million
May 26, 3 PM $0.0898
-0.92%
$126.26 million $6.35 million
May 26, 2 PM $0.0906
-0.25%
$127.43 million $6.28 million
May 26, 1 PM $0.0908
+0.25%
$127.75 million $6.18 million
May 26, 12 PM $0.0906
+0.07%
$127.43 million $6.14 million
May 26, 11 AM $0.0906
-0.51%
$127.38 million $6.15 million
May 26, 10 AM $0.091
+1.55%
$128.03 million $6.06 million
May 26, 9 AM $0.0897
-0.13%
$126.08 million $5.93 million
May 26, 8 AM $0.0898
+0.26%
$126.24 million $5.81 million
May 26, 7 AM $0.0895
-0.57%
$125.91 million $5.68 million