1inch Token Historical Data

1INCH Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0869
+0.27%
$122.13 million $6.78 million
May 30, 8 AM $0.0866
+0.03%
$121.81 million $6.91 million
May 30, 7 AM $0.0866
-0.12%
$121.77 million $6.98 million
May 30, 6 AM $0.0867
+0.02%
$121.92 million $7.04 million
May 30, 5 AM $0.0867
+0.12%
$121.9 million $7.01 million
May 30, 4 AM $0.0866
-0.29%
$121.75 million $6.99 million
May 30, 3 AM $0.0868
-0.61%
$122.1 million $6.91 million
May 30, 2 AM $0.0874
+0.48%
$122.85 million $6.94 million
May 30, 1 AM $0.0869
+0.01%
$122.26 million $6.82 million
May 30, 12 AM $0.0869
+0.45%
$122.26 million $6.77 million
May 29, 11 PM $0.0865
+0.29%
$121.71 million $6.59 million
May 29, 10 PM $0.0863
+0.34%
$121.36 million $6.51 million
May 29, 9 PM $0.086
-0.30%
$120.95 million $6.49 million
May 29, 8 PM $0.0863
+0.24%
$121.31 million $6.32 million
May 29, 7 PM $0.0861
-0.01%
$121.02 million $6.24 million
May 29, 6 PM $0.0861
-0.59%
$121.04 million $6.08 million
May 29, 5 PM $0.0866
-0.35%
$121.76 million $6.03 million
May 29, 4 PM $0.0869
+0.37%
$122.22 million $5.89 million
May 29, 3 PM $0.0866
+1.86%
$121.77 million $5.69 million
May 29, 2 PM $0.0851
-0.07%
$119.61 million $5.48 million
May 29, 1 PM $0.0851
+0.17%
$119.69 million $5.56 million
May 29, 12 PM $0.085
-0.30%
$119.49 million $5.6 million
May 29, 11 AM $0.0852
-0.07%
$119.84 million $5.68 million
May 29, 10 AM $0.0853
-0.32%
$119.93 million $5.72 million
May 29, 9 AM $0.0856
+0.39%
$120.32 million $5.74 million
May 29, 8 AM $0.0852
+0.09%
$119.85 million $5.66 million
May 29, 7 AM $0.0852
-0.62%
$119.74 million $5.66 million
May 29, 6 AM $0.0857
-0.02%
$120.49 million $5.87 million
May 29, 5 AM $0.0857
+0.15%
$120.52 million $6.02 million
May 29, 4 AM $0.0856
+0.45%
$120.34 million $6.11 million
May 29, 3 AM $0.0852
+0.24%
$119.8 million $6.89 million
May 29, 2 AM $0.085
-0.75%
$119.51 million $7.59 million
May 29, 1 AM $0.0856
+0.11%
$120.42 million $7.64 million
May 29, 12 AM $0.0855
+0.52%
$120.29 million $7.76 million
May 28, 11 PM $0.0851
+0.10%
$119.66 million $7.78 million
May 28, 10 PM $0.085
-0.63%
$119.55 million $8 million
May 28, 9 PM $0.0856
+0.11%
$120.31 million $8.04 million
May 28, 8 PM $0.0855
+0.25%
$120.17 million $8.25 million
May 28, 7 PM $0.0852
-0.87%
$119.88 million $8.28 million
May 28, 6 PM $0.086
+0.31%
$120.92 million $8.32 million
May 28, 5 PM $0.0857
+0.23%
$120.56 million $8.34 million
May 28, 4 PM $0.0855
+0.99%
$120.29 million $8.39 million
May 28, 3 PM $0.0847
-0.03%
$119.11 million $8.2 million
May 28, 2 PM $0.0847
+0.47%
$119.15 million $8.27 million
May 28, 1 PM $0.0843
-0.22%
$118.59 million $8.21 million
May 28, 12 PM $0.0845
+0.43%
$118.84 million $8.51 million
May 28, 11 AM $0.0842
+0.01%
$118.34 million $8.75 million
May 28, 10 AM $0.0841
-0.50%
$118.32 million $8.76 million
May 28, 9 AM $0.0846
+0.39%
$118.92 million $8.8 million
May 28, 8 AM $0.0842
-0.40%
$118.46 million $9.07 million