Coinranking
1inch Token Historical Data
1INCH
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 11 AM | $0.0848 | -0.49% | ||
| Jun 1, 10 AM | $0.0852 | -0.25% | ||
| Jun 1, 9 AM | $0.0854 | +0.20% | ||
| Jun 1, 8 AM | $0.0852 | +0.31% | ||
| Jun 1, 7 AM | $0.085 | -0.49% | ||
| Jun 1, 6 AM | $0.0854 | -0.69% | ||
| Jun 1, 5 AM | $0.086 | -0.63% | ||
| Jun 1, 4 AM | $0.0865 | -0.80% | ||
| Jun 1, 3 AM | $0.0872 | +0.35% | ||
| Jun 1, 2 AM | $0.0869 | +1.08% | ||
| Jun 1, 1 AM | $0.086 | -1.11% | ||
| Jun 1, 12 AM | $0.0869 | +0.74% | ||
| May 31, 11 PM | $0.0863 | -0.29% | ||
| May 31, 10 PM | $0.0866 | +0.03% | ||
| May 31, 9 PM | $0.0865 | +0.70% | ||
| May 31, 8 PM | $0.0859 | +0.22% | ||
| May 31, 7 PM | $0.0857 | +0.28% | ||
| May 31, 6 PM | $0.0855 | -0.14% | ||
| May 31, 5 PM | $0.0856 | +0.52% | ||
| May 31, 4 PM | $0.0852 | -0.61% | ||
| May 31, 3 PM | $0.0857 | -0.23% | ||
| May 31, 2 PM | $0.0859 | -0.85% | ||
| May 31, 1 PM | $0.0866 | -0.14% | ||
| May 31, 12 PM | $0.0867 | +0.33% | ||
| May 31, 11 AM | $0.0865 | -0.35% | ||
| May 31, 10 AM | $0.0868 | -0.22% | ||
| May 31, 9 AM | $0.087 | +0.02% | ||
| May 31, 8 AM | $0.0869 | +0.13% | ||
| May 31, 7 AM | $0.0868 | -0.07% | ||
| May 31, 6 AM | $0.0869 | +0.23% | ||
| May 31, 5 AM | $0.0867 | -0.30% | ||
| May 31, 4 AM | $0.0869 | -0.01% | ||
| May 31, 3 AM | $0.087 | +0.01% | ||
| May 31, 2 AM | $0.0869 | -0.15% | ||
| May 31, 1 AM | $0.0871 | +0.14% | ||
| May 31, 12 AM | $0.087 | +0.19% | ||
| May 30, 11 PM | $0.0868 | +0.23% | ||
| May 30, 10 PM | $0.0866 | -0.62% | ||
| May 30, 9 PM | $0.0871 | +0.20% | ||
| May 30, 8 PM | $0.087 | +0.02% | ||
| May 30, 7 PM | $0.0869 | -0.18% | ||
| May 30, 6 PM | $0.0871 | -0.17% | ||
| May 30, 5 PM | $0.0873 | -0.06% | ||
| May 30, 4 PM | $0.0873 | +0.20% | ||
| May 30, 3 PM | $0.0871 | -0.23% | ||
| May 30, 2 PM | $0.0873 | -0.11% | ||
| May 30, 1 PM | $0.0874 | +0.21% | ||
| May 30, 12 PM | $0.0872 | +0.73% | ||
| May 30, 11 AM | $0.0866 | +0.03% | ||
| May 30, 10 AM | $0.0866 | -0.31% | ||