1inch Token Historical Data

1INCH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0818
-0.29%
$115.18 million $22.72 million
Jun 3, 11 AM $0.082
-0.16%
$115.52 million $18.86 million
Jun 3, 10 AM $0.0822
+0.90%
$115.7 million $15.36 million
Jun 3, 9 AM $0.0814
-0.28%
$114.67 million $10.55 million
Jun 3, 8 AM $0.0817
-0.11%
$114.99 million $10.41 million
Jun 3, 7 AM $0.0818
+0.24%
$115.11 million $10.19 million
Jun 3, 6 AM $0.0816
-0.16%
$114.84 million $10.11 million
Jun 3, 5 AM $0.0817
+1.55%
$115.03 million $10.01 million
Jun 3, 4 AM $0.0804
+1.38%
$113.27 million $9.87 million
Jun 3, 3 AM $0.0793
-1.72%
$111.72 million $9.47 million
Jun 3, 2 AM $0.0807
-0.16%
$113.67 million $9.05 million
Jun 3, 1 AM $0.0809
-0.10%
$113.86 million $9.04 million
Jun 3, 12 AM $0.0809
+1.01%
$113.97 million $8.82 million
Jun 2, 11 PM $0.0801
-0.55%
$112.84 million $8.54 million
Jun 2, 10 PM $0.0806
-1.23%
$113.45 million $8.38 million
Jun 2, 9 PM $0.0816
-0.04%
$114.86 million $8.34 million
Jun 2, 8 PM $0.0816
+0.46%
$114.9 million $8.29 million
Jun 2, 7 PM $0.0812
+0.10%
$114.38 million $8.17 million
Jun 2, 6 PM $0.0812
-0.72%
$114.27 million $7.79 million
Jun 2, 5 PM $0.0817
-0.15%
$115.1 million $7.71 million
Jun 2, 4 PM $0.0819
+0.82%
$115.27 million $7.69 million
Jun 2, 3 PM $0.0812
-1.28%
$114.33 million $7.51 million
Jun 2, 2 PM $0.0822
-2.05%
$115.81 million $7.12 million
Jun 2, 1 PM $0.084
+0.34%
$118.23 million $6.44 million
Jun 2, 12 PM $0.0837
-0.03%
$117.83 million $6.62 million
Jun 2, 11 AM $0.0837
-0.42%
$117.87 million $6.78 million
Jun 2, 10 AM $0.0841
+0.63%
$118.37 million $6.73 million
Jun 2, 9 AM $0.0835
-0.35%
$117.62 million $6.7 million
Jun 2, 8 AM $0.0838
-0.15%
$118.03 million $6.75 million
Jun 2, 7 AM $0.084
+0.03%
$118.06 million $6.77 million
Jun 2, 6 AM $0.0839
-0.30%
$118.02 million $6.87 million
Jun 2, 5 AM $0.0842
-0.70%
$118.37 million $7.04 million
Jun 2, 4 AM $0.0848
-0.63%
$119.2 million $7 million
Jun 2, 3 AM $0.0853
+0.66%
$119.96 million $7.19 million
Jun 2, 2 AM $0.0848
+0.54%
$119.18 million $7.52 million
Jun 2, 1 AM $0.0843
-0.82%
$118.55 million $7.53 million
Jun 2, 12 AM $0.085
-0.29%
$119.53 million $7.54 million
Jun 1, 11 PM $0.0853
+0.01%
$119.88 million $7.63 million
Jun 1, 10 PM $0.0852
+0.23%
$119.86 million $7.71 million
Jun 1, 9 PM $0.085
-0.51%
$119.58 million $7.71 million
Jun 1, 8 PM $0.0855
+0.07%
$120.19 million $7.85 million
Jun 1, 7 PM $0.0854
+0.27%
$120.11 million $7.96 million
Jun 1, 6 PM $0.0852
-0.44%
$119.79 million $7.97 million
Jun 1, 5 PM $0.0856
+0.62%
$120.32 million $7.85 million
Jun 1, 4 PM $0.085
+0.93%
$119.58 million $7.69 million
Jun 1, 3 PM $0.0843
-0.83%
$118.48 million $7.61 million
Jun 1, 2 PM $0.085
+0.92%
$119.47 million $7.41 million
Jun 1, 1 PM $0.0842
-0.46%
$118.38 million $7.26 million
Jun 1, 12 PM $0.0846
-0.23%
$118.93 million $6.99 million
Jun 1, 11 AM $0.0848
-0.49%
$119.2 million $6.69 million