1inch Token Historical Data

1INCH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0701
-1.58%
$98.64 million $13.83 million
Jun 5, 12 PM $0.0712
-0.32%
$100.22 million $13.53 million
Jun 5, 11 AM $0.0714
-0.61%
$100.54 million $13.46 million
Jun 5, 10 AM $0.0718
-0.78%
$101.17 million $13.64 million
Jun 5, 9 AM $0.0724
+2.12%
$101.96 million $14.14 million
Jun 5, 8 AM $0.0709
-1.33%
$99.84 million $14.06 million
Jun 5, 7 AM $0.0719
+1.74%
$101.19 million $14.17 million
Jun 5, 6 AM $0.0706
-2.08%
$99.46 million $13.87 million
Jun 5, 5 AM $0.0721
-2.57%
$101.57 million $12.8 million
Jun 5, 4 AM $0.074
+1.70%
$104.24 million $12.86 million
Jun 5, 3 AM $0.0728
-0.38%
$102.5 million $12.9 million
Jun 5, 2 AM $0.0731
-2.19%
$102.9 million $15.92 million
Jun 5, 1 AM $0.0747
-0.28%
$105.2 million $20.58 million
Jun 5, 12 AM $0.0749
-0.23%
$105.49 million $25.3 million
Jun 4, 11 PM $0.0751
+0.45%
$105.74 million $28.59 million
Jun 4, 10 PM $0.0748
+0.12%
$105.26 million $31.91 million
Jun 4, 9 PM $0.0747
-0.90%
$105.13 million $35.92 million
Jun 4, 8 PM $0.0753
-0.82%
$106.09 million $39.25 million
Jun 4, 7 PM $0.076
-0.46%
$106.96 million $44.53 million
Jun 4, 6 PM $0.0763
+1.03%
$107.45 million $49.68 million
Jun 4, 5 PM $0.0755
-0.34%
$106.36 million $52.79 million
Jun 4, 4 PM $0.0758
-0.45%
$106.73 million $56.68 million
Jun 4, 3 PM $0.0761
+0.55%
$107.21 million $62.08 million
Jun 4, 2 PM $0.0757
-0.08%
$106.63 million $66.19 million
Jun 4, 1 PM $0.0758
-0.14%
$106.72 million $69.66 million
Jun 4, 12 PM $0.0759
+2.27%
$106.87 million $73.86 million
Jun 4, 11 AM $0.0742
+0.64%
$104.5 million $77.49 million
Jun 4, 10 AM $0.0737
-1.16%
$103.83 million $80.6 million
Jun 4, 9 AM $0.0746
-1.31%
$105.06 million $84.32 million
Jun 4, 8 AM $0.0756
+0.28%
$106.45 million $84.57 million
Jun 4, 7 AM $0.0754
-0.91%
$106.16 million $84.34 million
Jun 4, 6 AM $0.0761
+0.25%
$107.14 million $83.94 million
Jun 4, 5 AM $0.0759
-0.91%
$106.87 million $83.75 million
Jun 4, 4 AM $0.0766
-0.79%
$107.85 million $83.54 million
Jun 4, 3 AM $0.0772
+1.61%
$108.71 million $83.5 million
Jun 4, 2 AM $0.076
-0.18%
$106.99 million $80.36 million
Jun 4, 1 AM $0.0761
-2.95%
$107.18 million $75.42 million
Jun 4, 12 AM $0.0784
-1.07%
$110.45 million $70.73 million
Jun 3, 11 PM $0.0793
-0.99%
$111.65 million $67.54 million
Jun 3, 10 PM $0.0801
-0.92%
$112.76 million $64.24 million
Jun 3, 9 PM $0.0808
+3.24%
$113.81 million $59.95 million
Jun 3, 8 PM $0.0783
-1.71%
$110.23 million $56.17 million
Jun 3, 7 PM $0.0796
-1.39%
$112.15 million $50.98 million
Jun 3, 6 PM $0.0808
+0.45%
$113.74 million $46.15 million
Jun 3, 5 PM $0.0804
+0.24%
$113.23 million $42.91 million
Jun 3, 4 PM $0.0802
-0.86%
$112.95 million $39.05 million
Jun 3, 3 PM $0.0809
-0.79%
$113.93 million $33.71 million
Jun 3, 2 PM $0.0816
-0.35%
$114.85 million $30.08 million
Jun 3, 1 PM $0.0819
+0.06%
$115.25 million $27.25 million
Jun 3, 12 PM $0.0818
-0.29%
$115.18 million $22.72 million