Coinranking
1inch Token Historical Data
1INCH
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2 PM | $0.0698 | +0.67% | ||
| Jun 7, 1 PM | $0.0694 | -0.31% | ||
| Jun 7, 12 PM | $0.0696 | -0.46% | ||
| Jun 7, 11 AM | $0.0699 | +0.01% | ||
| Jun 7, 10 AM | $0.0699 | -0.98% | ||
| Jun 7, 9 AM | $0.0706 | -0.82% | ||
| Jun 7, 8 AM | $0.0712 | +1.62% | ||
| Jun 7, 7 AM | $0.07 | +0.37% | ||
| Jun 7, 6 AM | $0.0698 | +0.40% | ||
| Jun 7, 5 AM | $0.0695 | +0.46% | ||
| Jun 7, 4 AM | $0.0692 | -0.03% | ||
| Jun 7, 3 AM | $0.0692 | +0.19% | ||
| Jun 7, 2 AM | $0.0691 | -0.34% | ||
| Jun 7, 1 AM | $0.0693 | +1.38% | ||
| Jun 7, 12 AM | $0.0683 | +0.06% | ||
| Jun 6, 11 PM | $0.0683 | +0.52% | ||
| Jun 6, 10 PM | $0.0679 | -0.14% | ||
| Jun 6, 9 PM | $0.068 | +0.64% | ||
| Jun 6, 8 PM | $0.0676 | +0.15% | ||
| Jun 6, 7 PM | $0.0675 | -0.48% | ||
| Jun 6, 6 PM | $0.0678 | +0.35% | ||
| Jun 6, 5 PM | $0.0676 | -0.63% | ||
| Jun 6, 4 PM | $0.068 | +0.09% | ||
| Jun 6, 3 PM | $0.068 | -0.49% | ||
| Jun 6, 2 PM | $0.0683 | +0.03% | ||
| Jun 6, 1 PM | $0.0683 | -0.43% | ||
| Jun 6, 12 PM | $0.0686 | +0.77% | ||
| Jun 6, 11 AM | $0.0681 | +0.73% | ||
| Jun 6, 10 AM | $0.0676 | -0.72% | ||
| Jun 6, 9 AM | $0.0681 | -0.61% | ||
| Jun 6, 8 AM | $0.0685 | +0.89% | ||
| Jun 6, 7 AM | $0.0679 | +0.94% | ||
| Jun 6, 6 AM | $0.0673 | -0.15% | ||
| Jun 6, 5 AM | $0.0674 | +2.93% | ||
| Jun 6, 4 AM | $0.0654 | -2.58% | ||
| Jun 6, 3 AM | $0.0672 | -0.74% | ||
| Jun 6, 2 AM | $0.0677 | -0.87% | ||
| Jun 6, 1 AM | $0.0683 | -0.71% | ||
| Jun 6, 12 AM | $0.0688 | +0.96% | ||
| Jun 5, 11 PM | $0.0681 | -1.30% | ||
| Jun 5, 10 PM | $0.069 | -0.37% | ||
| Jun 5, 9 PM | $0.0693 | +0.86% | ||
| Jun 5, 8 PM | $0.0687 | +1.25% | ||
| Jun 5, 7 PM | $0.0678 | +0.63% | ||
| Jun 5, 6 PM | $0.0674 | -2.57% | ||
| Jun 5, 5 PM | $0.0692 | -0.96% | ||
| Jun 5, 4 PM | $0.0699 | +1.49% | ||
| Jun 5, 3 PM | $0.0688 | -0.57% | ||
| Jun 5, 2 PM | $0.0692 | -1.20% | ||
| Jun 5, 1 PM | $0.0701 | -1.58% | ||