1inch Token Historical Data

1INCH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0697
-0.65%
$98.34 million $7.7 million
Jun 9, 2 PM $0.0702
-1.65%
$98.98 million $7.91 million
Jun 9, 1 PM $0.0713
+0.37%
$100.64 million $7.78 million
Jun 9, 12 PM $0.0711
+0.23%
$100.27 million $7.81 million
Jun 9, 11 AM $0.0709
+0.04%
$100.05 million $8.06 million
Jun 9, 10 AM $0.0709
+0.10%
$100 million $8.29 million
Jun 9, 9 AM $0.0708
-0.26%
$99.9 million $8.34 million
Jun 9, 8 AM $0.071
-0.41%
$100.17 million $8.26 million
Jun 9, 7 AM $0.0713
+0.08%
$100.38 million $8.4 million
Jun 9, 6 AM $0.0712
-0.11%
$100.32 million $8.49 million
Jun 9, 5 AM $0.0713
+0.09%
$100.43 million $8.53 million
Jun 9, 4 AM $0.0713
+0.79%
$100.34 million $8.55 million
Jun 9, 3 AM $0.0707
+0.29%
$99.56 million $8.38 million
Jun 9, 2 AM $0.0705
+0.30%
$99.24 million $8.28 million
Jun 9, 1 AM $0.0703
+0.05%
$98.94 million $8.04 million
Jun 9, 12 AM $0.0702
-2.25%
$98.9 million $8.11 million
Jun 8, 11 PM $0.0719
-0.11%
$101.18 million $7.87 million
Jun 8, 10 PM $0.0719
-0.67%
$101.28 million $7.6 million
Jun 8, 9 PM $0.0724
+0.33%
$101.96 million $8.06 million
Jun 8, 8 PM $0.0722
+0.11%
$101.62 million $7.96 million
Jun 8, 7 PM $0.0721
+0.12%
$101.52 million $8.04 million
Jun 8, 6 PM $0.072
-0.28%
$101.4 million $8.25 million
Jun 8, 5 PM $0.0722
+0.50%
$101.69 million $8.23 million
Jun 8, 4 PM $0.0719
+0.01%
$101.18 million $8.23 million
Jun 8, 3 PM $0.0718
-0.02%
$101.17 million $8.28 million
Jun 8, 2 PM $0.0719
+0.51%
$101.19 million $8.07 million
Jun 8, 1 PM $0.0715
-0.35%
$100.68 million $8.14 million
Jun 8, 12 PM $0.0717
+0.17%
$101.03 million $8.17 million
Jun 8, 11 AM $0.0716
+0.45%
$100.86 million $8.21 million
Jun 8, 10 AM $0.0713
+0.41%
$100.41 million $8.05 million
Jun 8, 9 AM $0.071
+0.94%
$99.99 million $8.12 million
Jun 8, 8 AM $0.0704
-0.49%
$99.06 million $8.27 million
Jun 8, 7 AM $0.0707
+0.37%
$99.55 million $8.36 million
Jun 8, 6 AM $0.0704
+0.86%
$99.18 million $8.31 million
Jun 8, 5 AM $0.0698
-0.19%
$98.34 million $8.45 million
Jun 8, 4 AM $0.07
-0.69%
$98.53 million $8.64 million
Jun 8, 3 AM $0.0705
+0.05%
$99.21 million $8.72 million
Jun 8, 2 AM $0.0704
-0.31%
$99.17 million $8.83 million
Jun 8, 1 AM $0.0706
-1.16%
$99.48 million $9.03 million
Jun 8, 12 AM $0.0715
+0.97%
$100.65 million $9.29 million
Jun 7, 11 PM $0.0708
+0.23%
$99.68 million $9.36 million
Jun 7, 10 PM $0.0706
+2.34%
$99.45 million $9.38 million
Jun 7, 9 PM $0.069
-0.03%
$97.14 million $8.83 million
Jun 7, 8 PM $0.069
+1.10%
$97.17 million $8.89 million
Jun 7, 7 PM $0.0683
-1.69%
$96.12 million $8.88 million
Jun 7, 6 PM $0.0694
-0.36%
$97.77 million $8.67 million
Jun 7, 5 PM $0.0697
+0.01%
$98.13 million $8.78 million
Jun 7, 4 PM $0.0697
+0.45%
$98.11 million $8.89 million
Jun 7, 3 PM $0.0694
-0.65%
$97.67 million $9.01 million
Jun 7, 2 PM $0.0698
+0.67%
$98.3 million $9.2 million