1inch Token Historical Data

1INCH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0726
+2.18%
$102.47 million $8.71 million
Jun 11, 4 PM $0.0711
-1.19%
$100.28 million $8.64 million
Jun 11, 3 PM $0.0719
+0.07%
$101.48 million $8.81 million
Jun 11, 2 PM $0.0719
+0.25%
$101.42 million $9.05 million
Jun 11, 1 PM $0.0717
+0.34%
$101.17 million $9.1 million
Jun 11, 12 PM $0.0715
-0.94%
$100.83 million $9.17 million
Jun 11, 11 AM $0.0721
+0.58%
$101.78 million $9.25 million
Jun 11, 10 AM $0.0717
-0.25%
$101.19 million $9.44 million
Jun 11, 9 AM $0.0719
-0.02%
$101.45 million $9.41 million
Jun 11, 8 AM $0.0719
+0.78%
$101.47 million $9.42 million
Jun 11, 7 AM $0.0714
-0.13%
$100.68 million $9.48 million
Jun 11, 6 AM $0.0715
+0.47%
$100.82 million $9.39 million
Jun 11, 5 AM $0.0711
-1.00%
$100.35 million $9.36 million
Jun 11, 4 AM $0.0718
+0.19%
$101.37 million $9.38 million
Jun 11, 3 AM $0.0717
+1.45%
$101.17 million $9.21 million
Jun 11, 2 AM $0.0707
-0.39%
$99.72 million $9.09 million
Jun 11, 1 AM $0.071
+1.36%
$100.11 million $9.08 million
Jun 11, 12 AM $0.07
+0.61%
$98.77 million $8.97 million
Jun 10, 11 PM $0.0696
+0.85%
$98.17 million $8.97 million
Jun 10, 10 PM $0.069
+0.19%
$97.35 million $8.92 million
Jun 10, 9 PM $0.0689
-0.88%
$97.16 million $8.86 million
Jun 10, 8 PM $0.0695
-0.23%
$98.02 million $8.83 million
Jun 10, 7 PM $0.0696
-0.55%
$98.25 million $8.69 million
Jun 10, 6 PM $0.07
-0.16%
$98.8 million $8.73 million
Jun 10, 5 PM $0.0701
-0.54%
$98.95 million $8.72 million
Jun 10, 4 PM $0.0705
-0.42%
$99.48 million $8.67 million
Jun 10, 3 PM $0.0708
+0.48%
$99.9 million $8.66 million
Jun 10, 2 PM $0.0705
-0.52%
$99.43 million $8.3 million
Jun 10, 1 PM $0.0708
+1.35%
$99.95 million $8.3 million
Jun 10, 12 PM $0.0699
+1.56%
$98.62 million $8.12 million
Jun 10, 11 AM $0.0688
-0.94%
$97.11 million $7.79 million
Jun 10, 10 AM $0.0695
-0.19%
$98.03 million $7.54 million
Jun 10, 9 AM $0.0696
+0.06%
$98.21 million $7.51 million
Jun 10, 8 AM $0.0696
-0.65%
$98.15 million $7.54 million
Jun 10, 7 AM $0.07
+0.37%
$98.8 million $7.37 million
Jun 10, 6 AM $0.0698
+0.30%
$98.43 million $7.37 million
Jun 10, 5 AM $0.0696
-0.07%
$98.14 million $7.37 million
Jun 10, 4 AM $0.0696
-0.32%
$98.2 million $7.34 million
Jun 10, 3 AM $0.0698
+0.30%
$98.52 million $7.53 million
Jun 10, 2 AM $0.0696
-0.97%
$98.23 million $7.65 million
Jun 10, 1 AM $0.0703
-0.15%
$99.2 million $7.66 million
Jun 10, 12 AM $0.0704
-0.30%
$99.34 million $7.66 million
Jun 9, 11 PM $0.0706
+0.29%
$99.64 million $7.8 million
Jun 9, 10 PM $0.0704
-0.21%
$99.35 million $8.07 million
Jun 9, 9 PM $0.0706
-0.47%
$99.55 million $8.08 million
Jun 9, 8 PM $0.0709
-0.03%
$100.03 million $8.1 million
Jun 9, 7 PM $0.0709
+0.68%
$100.06 million $8.11 million
Jun 9, 6 PM $0.0704
+0.38%
$99.39 million $8.02 million
Jun 9, 5 PM $0.0702
+0.72%
$99.02 million $8.04 million
Jun 9, 4 PM $0.0697
-0.03%
$98.31 million $7.87 million