1inch Token Historical Data

1INCH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0727
+0.01%
$102.57 million $5.89 million
Jun 13, 5 PM $0.0727
-0.11%
$102.55 million $6.01 million
Jun 13, 4 PM $0.0728
-0.42%
$102.67 million $6.04 million
Jun 13, 3 PM $0.0731
+0.28%
$103.1 million $6.09 million
Jun 13, 2 PM $0.0729
+0.20%
$102.82 million $6.04 million
Jun 13, 1 PM $0.0727
-0.36%
$102.61 million $6.28 million
Jun 13, 12 PM $0.0729
-0.15%
$102.88 million $6.36 million
Jun 13, 11 AM $0.073
+0.55%
$103.03 million $6.31 million
Jun 13, 10 AM $0.0726
-0.12%
$102.41 million $6.27 million
Jun 13, 9 AM $0.0727
+0.07%
$102.54 million $6.38 million
Jun 13, 8 AM $0.0726
-0.06%
$102.47 million $6.56 million
Jun 13, 7 AM $0.0727
+0.69%
$102.58 million $6.55 million
Jun 13, 6 AM $0.0722
+0.65%
$101.88 million $6.42 million
Jun 13, 5 AM $0.0717
+0.15%
$101.17 million $6.43 million
Jun 13, 4 AM $0.0716
-0.56%
$101.02 million $6.45 million
Jun 13, 3 AM $0.072
-0.21%
$101.59 million $6.49 million
Jun 13, 2 AM $0.0722
-0.07%
$101.8 million $6.51 million
Jun 13, 1 AM $0.0722
+0.29%
$101.88 million $6.49 million
Jun 13, 12 AM $0.072
+0.23%
$101.58 million $6.37 million
Jun 12, 11 PM $0.0718
+0.24%
$101.34 million $6.36 million
Jun 12, 10 PM $0.0717
+0.06%
$101.1 million $6.36 million
Jun 12, 9 PM $0.0716
-0.09%
$101.04 million $6.46 million
Jun 12, 8 PM $0.0717
+0.02%
$101.13 million $6.42 million
Jun 12, 7 PM $0.0717
-0.15%
$101.11 million $6.47 million
Jun 12, 6 PM $0.0718
-0.14%
$101.26 million $6.53 million
Jun 12, 5 PM $0.0719
-0.40%
$101.4 million $6.65 million
Jun 12, 4 PM $0.0722
+0.49%
$101.81 million $6.94 million
Jun 12, 3 PM $0.0718
-1.08%
$101.31 million $6.99 million
Jun 12, 2 PM $0.0726
+1.89%
$102.42 million $7.02 million
Jun 12, 1 PM $0.0712
-0.95%
$100.52 million $7.03 million
Jun 12, 12 PM $0.0719
-0.11%
$101.49 million $7.06 million
Jun 12, 11 AM $0.072
+0.11%
$101.6 million $7.28 million
Jun 12, 10 AM $0.0719
-0.14%
$101.49 million $7.36 million
Jun 12, 9 AM $0.072
-0.11%
$101.64 million $7.43 million
Jun 12, 8 AM $0.0721
+0.93%
$101.75 million $7.43 million
Jun 12, 7 AM $0.0715
+0.14%
$100.82 million $7.48 million
Jun 12, 6 AM $0.0714
-0.86%
$100.68 million $7.57 million
Jun 12, 5 AM $0.072
-0.97%
$101.55 million $7.59 million
Jun 12, 4 AM $0.0727
+0.47%
$102.54 million $7.62 million
Jun 12, 3 AM $0.0723
-0.24%
$102.06 million $7.75 million
Jun 12, 2 AM $0.0725
+0.81%
$102.31 million $7.87 million
Jun 12, 1 AM $0.0719
-0.61%
$101.49 million $8.03 million
Jun 12, 12 AM $0.0724
+0.71%
$102.12 million $8.25 million
Jun 11, 11 PM $0.0719
-0.53%
$101.4 million $8.39 million
Jun 11, 10 PM $0.0722
-0.58%
$101.93 million $8.45 million
Jun 11, 9 PM $0.0727
+0.49%
$102.53 million $8.53 million
Jun 11, 8 PM $0.0723
+0.22%
$102.03 million $8.61 million
Jun 11, 7 PM $0.0722
-0.12%
$101.81 million $8.73 million
Jun 11, 6 PM $0.0722
-0.54%
$101.92 million $8.77 million
Jun 11, 5 PM $0.0726
+2.18%
$102.47 million $8.71 million