1inch Token Historical Data

1INCH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $5.57
+7.94%
$929.26 million $177.73 million
Apr 27, 2021 $5.16
+13.08%
$860.73 million $104.91 million
Apr 26, 2021 $4.56
+13.68%
$760.98 million $67.07 million
Apr 25, 2021 $4.01
+1.38%
$669 million $49.14 million
Apr 24, 2021 $3.96
-7.71%
$659.72 million $64.49 million
Apr 23, 2021 $4.28
-8.32%
$710.32 million $143.41 million
Apr 22, 2021 $4.68
-8.29%
$775.26 million $120.53 million
Apr 21, 2021 $5.1
+0.95%
$844.88 million $120.03 million
Apr 20, 2021 $5.05
+3.36%
$836.72 million $123.11 million
Apr 19, 2021 $4.89
-8.28%
$809.63 million $104.42 million
Apr 18, 2021 $5.33
-18.76%
$882.34 million $241.37 million
Apr 17, 2021 $6.56
+11.87%
$1.09 billion $140.3 million
Apr 16, 2021 $5.87
-4.09%
$971.77 million $122.35 million
Apr 15, 2021 $6.12
+3.00%
$999.51 million $139.44 million
Apr 14, 2021 $5.94
+5.15%
$970.56 million $154.2 million
Apr 13, 2021 $5.65
+2.01%
$923.26 million $113.43 million
Apr 12, 2021 $5.54
-2.97%
$905.6 million $107.45 million
Apr 11, 2021 $5.71
-0.77%
$933.25 million $92.05 million
Apr 10, 2021 $5.75
-6.16%
$940.31 million $151.3 million
Apr 9, 2021 $6.13
-1.55%
$981.37 million $201.02 million
Apr 8, 2021 $6.23
+11.45%
$995.56 million $291.87 million
Apr 7, 2021 $5.59
+6.57%
$893.32 million $263.48 million
Apr 6, 2021 $5.25
-1.36%
$838.74 million $179.73 million
Apr 5, 2021 $5.32
+15.50%
$849.94 million $144.99 million
Apr 4, 2021 $4.61
+7.66%
$735.99 million $62.93 million
Apr 3, 2021 $4.28
-8.92%
$683.78 million $84.28 million
Apr 2, 2021 $4.7
+5.48%
$750.78 million $69.49 million
Apr 1, 2021 $4.45
+2.78%
$711.93 million $72.72 million
Mar 30, 2021 $4.51
-2.06%
$714.52 million $56.41 million
Mar 29, 2021 $4.59
+12.49%
$728.36 million $77.14 million
Mar 28, 2021 $4.08
+2.35%
$647.41 million $50.85 million
Mar 27, 2021 $3.99
-0.73%
$632.58 million $42.28 million
Mar 26, 2021 $4.02
+8.51%
$637.08 million $55.06 million
Mar 25, 2021 $3.71
-1.42%
$587.26 million $77.92 million
Mar 24, 2021 $3.76
-8.96%
$595.61 million $77.84 million
Mar 23, 2021 $4.13
-4.16%
$654.51 million $78.22 million
Mar 22, 2021 $4.32
-7.83%
$683.21 million $88.21 million
Mar 21, 2021 $4.68
-1.47%
$741.19 million $73.59 million
Mar 20, 2021 $4.75
-2.96%
$751.95 million $72.77 million
Mar 19, 2021 $4.9
+6.87%
$775.05 million $117.72 million
Mar 18, 2021 $4.59
-8.31%
$704.7 million $108.37 million
Mar 17, 2021 $5
+9.60%
$768.6 million $134.01 million
Mar 16, 2021 $4.57
+15.59%
$702.67 million $121.1 million
Mar 15, 2021 $3.96
+2.26%
$607.95 million $118.68 million
Mar 14, 2021 $3.88
-6.16%
$596.17 million $53.87 million
Mar 13, 2021 $4.14
+8.14%
$635.5 million $80.54 million
Mar 12, 2021 $3.82
-4.27%
$587.75 million $79.54 million
Mar 11, 2021 $4
-0.14%
$614.21 million $71.73 million
Mar 10, 2021 $4
-10.09%
$615.07 million $85.24 million
Mar 9, 2021 $4.45
+2.85%
$684.13 million $90.88 million