1inch Token Historical Data

1INCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0888
+0.29%
$125.39 million $3.49 million
Aug 26, 5 PM $0.0885
+0.50%
$125.03 million $3.47 million
Aug 26, 4 PM $0.0881
-0.25%
$124.4 million $3.49 million
Aug 26, 3 PM $0.0883
+0.35%
$124.71 million $3.51 million
Aug 26, 2 PM $0.088
-0.98%
$124.28 million $3.47 million
Aug 26, 1 PM $0.0889
-0.67%
$125.51 million $3.43 million
Aug 26, 12 PM $0.0895
+0.12%
$126.36 million $3.61 million
Aug 26, 11 AM $0.0894
-0.12%
$126.2 million $3.69 million
Aug 26, 10 AM $0.0895
+0.76%
$126.36 million $3.76 million
Aug 26, 9 AM $0.0888
-0.82%
$125.41 million $3.83 million
Aug 26, 8 AM $0.0895
+0.01%
$126.44 million $3.85 million
Aug 26, 7 AM $0.0895
+0.12%
$126.43 million $3.99 million
Aug 26, 6 AM $0.0894
-0.20%
$126.29 million $4.17 million
Aug 26, 5 AM $0.0896
+0.38%
$126.54 million $4.15 million
Aug 26, 4 AM $0.0893
-0.20%
$126.1 million $4.19 million
Aug 26, 3 AM $0.0895
-0.52%
$126.36 million $4.32 million
Aug 26, 2 AM $0.0899
+0.55%
$127.01 million $4.45 million
Aug 26, 1 AM $0.0894
-0.12%
$126.32 million $4.49 million
Aug 26, 12 AM $0.0895
+0.55%
$126.47 million $4.58 million
Aug 25, 11 PM $0.0891
-0.48%
$125.78 million $4.61 million
Aug 25, 10 PM $0.0895
+0.61%
$126.39 million $4.59 million
Aug 25, 9 PM $0.0889
+0.06%
$125.62 million $4.59 million
Aug 25, 8 PM $0.0889
-1.35%
$125.54 million $4.53 million
Aug 25, 7 PM $0.0901
-0.08%
$127.26 million $4.39 million
Aug 25, 6 PM $0.0902
-0.05%
$127.36 million $4.42 million
Aug 25, 5 PM $0.0902
-0.27%
$127.43 million $4.41 million
Aug 25, 4 PM $0.0905
-0.24%
$127.77 million $4.56 million
Aug 25, 3 PM $0.0907
+0.11%
$128.08 million $4.72 million
Aug 25, 2 PM $0.0906
+0.88%
$127.94 million $4.77 million
Aug 25, 1 PM $0.0898
-0.82%
$126.82 million $4.84 million
Aug 25, 12 PM $0.0905
-0.21%
$127.87 million $4.68 million
Aug 25, 11 AM $0.0907
-0.23%
$128.14 million $4.59 million
Aug 25, 10 AM $0.0909
+0.66%
$128.44 million $4.55 million
Aug 25, 9 AM $0.0903
-0.25%
$127.6 million $5.11 million
Aug 25, 8 AM $0.0906
+0.11%
$127.92 million $5.15 million
Aug 25, 7 AM $0.0905
-0.81%
$127.78 million $5.35 million
Aug 25, 6 AM $0.0912
-0.75%
$128.81 million $5.3 million
Aug 25, 5 AM $0.0919
+0.99%
$129.78 million $5.39 million
Aug 25, 4 AM $0.091
-0.12%
$128.51 million $5.53 million
Aug 25, 3 AM $0.0911
-0.50%
$128.66 million $5.73 million
Aug 25, 2 AM $0.0916
+0.85%
$129.31 million $5.72 million
Aug 25, 1 AM $0.0908
-0.61%
$128.22 million $5.67 million
Aug 25, 12 AM $0.0913
+0.69%
$129.01 million $5.9 million
Aug 24, 11 PM $0.0907
+0.78%
$128.13 million $6.24 million
Aug 24, 10 PM $0.09
-0.30%
$127.13 million $6.48 million
Aug 24, 9 PM $0.0903
+0.27%
$127.52 million $6.4 million
Aug 24, 8 PM $0.09
+0.10%
$127.17 million $6.78 million
Aug 24, 7 PM $0.0899
-0.11%
$127.04 million $6.85 million
Aug 24, 6 PM $0.09
+0.35%
$127.18 million $6.81 million
Aug 24, 5 PM $0.0897
-1.09%
$126.73 million $6.84 million