Coinranking
1inch Token Historical Data
1INCH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $0.0889 | +1.16% | ||
| Apr 4, 2026 | $0.0879 | +0.28% | ||
| Apr 3, 2026 | $0.0876 | -0.04% | ||
| Apr 2, 2026 | $0.0877 | -4.24% | ||
| Apr 1, 2026 | $0.0916 | +1.02% | ||
| Mar 31, 2026 | $0.0906 | +3.07% | ||
| Mar 30, 2026 | $0.0879 | +1.87% | ||
| Mar 29, 2026 | $0.0863 | -1.18% | ||
| Mar 28, 2026 | $0.0873 | -0.04% | ||
| Mar 27, 2026 | $0.0874 | -4.46% | ||
| Mar 26, 2026 | $0.0915 | -4.82% | ||
| Mar 25, 2026 | $0.0961 | +1.25% | ||
| Mar 24, 2026 | $0.0949 | -0.15% | ||
| Mar 23, 2026 | $0.0951 | +4.28% | ||
| Mar 22, 2026 | $0.0912 | -1.55% | ||
| Mar 21, 2026 | $0.0926 | -3.20% | ||
| Mar 20, 2026 | $0.0957 | -0.14% | ||
| Mar 19, 2026 | $0.0958 | -2.41% | ||
| Mar 18, 2026 | $0.0982 | -5.70% | ||
| Mar 17, 2026 | $0.104 | -0.45% | ||
| Mar 16, 2026 | $0.105 | +4.14% | ||
| Mar 15, 2026 | $0.1 | +3.38% | ||
| Mar 14, 2026 | $0.0971 | -0.74% | ||
| Mar 13, 2026 | $0.0979 | +1.49% | ||
| Mar 12, 2026 | $0.0964 | +0.98% | ||
| Mar 11, 2026 | $0.0955 | +2.15% | ||
| Mar 10, 2026 | $0.0935 | +0.53% | ||
| Mar 9, 2026 | $0.093 | +3.07% | ||
| Mar 8, 2026 | $0.0902 | -1.28% | ||
| Mar 7, 2026 | $0.0914 | -2.44% | ||
| Mar 6, 2026 | $0.0937 | -4.52% | ||
| Mar 5, 2026 | $0.0981 | -1.26% | ||
| Mar 4, 2026 | $0.0994 | +5.47% | ||
| Mar 3, 2026 | $0.094 | -1.46% | ||
| Mar 2, 2026 | $0.0954 | +4.18% | ||
| Mar 1, 2026 | $0.0916 | -2.12% | ||
| Feb 28, 2026 | $0.0936 | +2.51% | ||
| Feb 27, 2026 | $0.0913 | -4.41% | ||
| Feb 26, 2026 | $0.0955 | -0.83% | ||
| Feb 25, 2026 | $0.0963 | +9.84% | ||
| Feb 24, 2026 | $0.0876 | -0.76% | ||
| Feb 23, 2026 | $0.0883 | -3.40% | ||
| Feb 22, 2026 | $0.0914 | -1.84% | ||
| Feb 21, 2026 | $0.0932 | -0.74% | ||
| Feb 20, 2026 | $0.0938 | +2.37% | ||
| Feb 19, 2026 | $0.0917 | -0.32% | ||
| Feb 18, 2026 | $0.092 | -3.56% | ||
| Feb 17, 2026 | $0.0954 | -0.18% | ||
| Feb 16, 2026 | $0.0955 | +0.09% | ||
| Feb 15, 2026 | $0.0955 | -4.19% | ||