1inch Token Historical Data

1INCH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0763
+0.06%
$107.65 million $9.09 million
Jun 15, 7 PM $0.0763
-0.58%
$107.59 million $8.99 million
Jun 15, 6 PM $0.0767
-0.48%
$108.21 million $8.84 million
Jun 15, 5 PM $0.0771
-0.72%
$108.73 million $8.83 million
Jun 15, 4 PM $0.0776
-0.57%
$109.52 million $8.71 million
Jun 15, 3 PM $0.0781
+1.19%
$110.15 million $8.4 million
Jun 15, 2 PM $0.0771
+0.19%
$108.85 million $7.82 million
Jun 15, 1 PM $0.077
+0.86%
$108.64 million $7.73 million
Jun 15, 12 PM $0.0763
+0.61%
$107.72 million $7.22 million
Jun 15, 11 AM $0.0759
+0.54%
$107.06 million $6.84 million
Jun 15, 10 AM $0.0755
+0.87%
$106.48 million $6.32 million
Jun 15, 9 AM $0.0748
-0.02%
$105.57 million $6.08 million
Jun 15, 8 AM $0.0748
+0.38%
$105.58 million $6.25 million
Jun 15, 7 AM $0.0746
-0.04%
$105.19 million $6.16 million
Jun 15, 6 AM $0.0746
-0.17%
$105.23 million $5.8 million
Jun 15, 5 AM $0.0747
+0.34%
$105.41 million $5.77 million
Jun 15, 4 AM $0.0745
-0.17%
$105.05 million $5.67 million
Jun 15, 3 AM $0.0746
+0.48%
$105.23 million $5.69 million
Jun 15, 2 AM $0.0742
+0.53%
$104.73 million $5.62 million
Jun 15, 1 AM $0.0738
-0.01%
$104.18 million $5.54 million
Jun 15, 12 AM $0.0738
-0.38%
$104.18 million $5.55 million
Jun 14, 11 PM $0.0741
+0.64%
$104.59 million $5.46 million
Jun 14, 10 PM $0.0737
-0.53%
$103.93 million $5.36 million
Jun 14, 9 PM $0.0741
+2.71%
$104.49 million $5.16 million
Jun 14, 8 PM $0.0721
+0.39%
$101.74 million $4.93 million
Jun 14, 7 PM $0.0718
+0.28%
$101.34 million $4.96 million
Jun 14, 6 PM $0.0716
+0.04%
$101.06 million $4.99 million
Jun 14, 5 PM $0.0716
+0.09%
$101.03 million $4.88 million
Jun 14, 4 PM $0.0715
+0.00%
$100.93 million $4.95 million
Jun 14, 3 PM $0.0715
-0.09%
$100.93 million $5.08 million
Jun 14, 2 PM $0.0716
-0.67%
$101.02 million $5.26 million
Jun 14, 1 PM $0.0721
-0.06%
$101.71 million $5.02 million
Jun 14, 12 PM $0.0721
-0.08%
$101.77 million $5.11 million
Jun 14, 11 AM $0.0722
-0.05%
$101.85 million $5.28 million
Jun 14, 10 AM $0.0722
-0.32%
$101.9 million $5.35 million
Jun 14, 9 AM $0.0725
+0.13%
$102.23 million $5.39 million
Jun 14, 8 AM $0.0724
+0.15%
$102.1 million $5.08 million
Jun 14, 7 AM $0.0723
+0.16%
$101.95 million $5.14 million
Jun 14, 6 AM $0.0721
-0.34%
$101.78 million $5.32 million
Jun 14, 5 AM $0.0724
+0.43%
$102.13 million $5.32 million
Jun 14, 4 AM $0.0721
-0.71%
$101.69 million $5.43 million
Jun 14, 3 AM $0.0726
+0.07%
$102.42 million $5.45 million
Jun 14, 2 AM $0.0725
-0.14%
$102.35 million $5.52 million
Jun 14, 1 AM $0.0727
+0.16%
$102.51 million $5.55 million
Jun 14, 12 AM $0.0725
-0.45%
$102.35 million $5.67 million
Jun 13, 11 PM $0.0729
-0.05%
$102.8 million $5.64 million
Jun 13, 10 PM $0.0729
-0.44%
$102.85 million $5.77 million
Jun 13, 9 PM $0.0732
+0.69%
$103.31 million $5.78 million
Jun 13, 8 PM $0.0727
-0.18%
$102.6 million $5.84 million
Jun 13, 7 PM $0.0729
+0.21%
$102.78 million $5.84 million