1inch Token Historical Data

1INCH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $3.15
-7.68%
$569.68 million $67.65 million
Jun 17, 2021 $3.41
-4.84%
$617.2 million $104.07 million
Jun 16, 2021 $3.58
-4.92%
$648.03 million $118.84 million
Jun 15, 2021 $3.77
+2.40%
$682 million $104.28 million
Jun 14, 2021 $3.68
+22.32%
$665.63 million $307.63 million
Jun 13, 2021 $3.01
+10.20%
$543.9 million $75.93 million
Jun 12, 2021 $2.73
-0.10%
$493.68 million $66.23 million
Jun 11, 2021 $2.73
-9.60%
$493.91 million $70.31 million
Jun 10, 2021 $3.02
-4.97%
$546.97 million $103.77 million
Jun 9, 2021 $3.18
+2.34%
$575.15 million $159.57 million
Jun 8, 2021 $3.1
-8.35%
$561.6 million $126.18 million
Jun 7, 2021 $3.38
-13.28%
$611.91 million $100.48 million
Jun 6, 2021 $3.9
+5.96%
$704.8 million $163.56 million
Jun 5, 2021 $3.67
+8.41%
$663.29 million $213.12 million
Jun 4, 2021 $3.38
-3.17%
$612.07 million $178.2 million
Jun 3, 2021 $3.49
+3.45%
$614.55 million $95.86 million
Jun 2, 2021 $3.38
+8.39%
$594.05 million $123.21 million
Jun 1, 2021 $3.11
-2.91%
$547.85 million $80.45 million
May 30, 2021 $2.88
+12.45%
$506.94 million $86.11 million
May 29, 2021 $2.56
-7.25%
$450.44 million $102.52 million
May 28, 2021 $2.76
-15.38%
$485.73 million $130.03 million
May 27, 2021 $3.27
-3.81%
$575.11 million $103.77 million
May 26, 2021 $3.4
+18.01%
$597.64 million $172.09 million
May 25, 2021 $2.88
-1.72%
$506.13 million $125.77 million
May 24, 2021 $2.93
+23.62%
$514.94 million $154.95 million
May 23, 2021 $2.37
-13.32%
$416.54 million $169.57 million
May 22, 2021 $2.73
-10.77%
$480.8 million $135.76 million
May 21, 2021 $3.06
-15.11%
$538.14 million $186.82 million
May 20, 2021 $3.6
+8.66%
$633.48 million $236.41 million
May 19, 2021 $3.32
-37.71%
$583.36 million $431.69 million
May 18, 2021 $5.33
+12.87%
$936.93 million $229.03 million
May 17, 2021 $4.72
-7.41%
$830.08 million $229.4 million
May 16, 2021 $5.09
-3.85%
$895.45 million $233.37 million
May 15, 2021 $5.3
-7.88%
$931.69 million $224.03 million
May 14, 2021 $5.75
+3.48%
$982.82 million $181.82 million
May 13, 2021 $5.56
-2.83%
$949.38 million $293.25 million
May 12, 2021 $5.74
-12.40%
$979.99 million $294.52 million
May 11, 2021 $6.55
+5.21%
$1.12 billion $146.93 million
May 10, 2021 $6.22
-13.38%
$1.06 billion $170.91 million
May 9, 2021 $7.18
-4.92%
$1.23 billion $182.38 million
May 8, 2021 $7.55
+14.05%
$1.29 billion $211.95 million
May 7, 2021 $6.62
-0.91%
$1.12 billion $187.11 million
May 6, 2021 $6.69
+10.02%
$1.12 billion $381.52 million
May 5, 2021 $6.08
+15.62%
$1.02 billion $140.4 million
May 4, 2021 $5.26
-11.23%
$879.45 million $137.41 million
May 3, 2021 $5.93
+9.62%
$990.76 million $97.65 million
May 2, 2021 $5.41
-2.41%
$903.67 million $59.79 million
May 1, 2021 $5.54
-2.85%
$925.57 million $66.36 million
Apr 30, 2021 $5.7
+3.70%
$952.95 million $97.62 million
Apr 29, 2021 $5.5
-1.36%
$918.88 million $126.93 million