1inch Token Historical Data

1INCH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0754
-0.58%
$106.38 million $10.89 million
Jun 17, 8 PM $0.0758
+0.71%
$107 million $10.91 million
Jun 17, 7 PM $0.0753
-2.13%
$106.24 million $11.02 million
Jun 17, 6 PM $0.0769
-0.47%
$108.56 million $11.01 million
Jun 17, 5 PM $0.0773
+0.16%
$109.07 million $10.85 million
Jun 17, 4 PM $0.0772
-0.31%
$108.89 million $11.12 million
Jun 17, 3 PM $0.0774
+1.73%
$109.24 million $11.24 million
Jun 17, 2 PM $0.0761
-0.69%
$107.38 million $11.15 million
Jun 17, 1 PM $0.0766
-0.36%
$108.12 million $11.39 million
Jun 17, 12 PM $0.0769
+0.65%
$108.51 million $11.15 million
Jun 17, 11 AM $0.0764
-0.80%
$107.81 million $11.14 million
Jun 17, 10 AM $0.077
-0.59%
$108.68 million $11.08 million
Jun 17, 9 AM $0.0775
+0.83%
$109.33 million $11.03 million
Jun 17, 8 AM $0.0768
-1.53%
$108.43 million $11.14 million
Jun 17, 7 AM $0.078
-0.24%
$110.12 million $10.96 million
Jun 17, 6 AM $0.0782
+0.66%
$110.38 million $10.92 million
Jun 17, 5 AM $0.0777
-1.09%
$109.66 million $10.94 million
Jun 17, 4 AM $0.0786
+0.64%
$110.87 million $11.02 million
Jun 17, 3 AM $0.0781
-0.51%
$110.16 million $11.06 million
Jun 17, 2 AM $0.0785
-0.03%
$110.73 million $11.16 million
Jun 17, 1 AM $0.0785
+0.53%
$110.77 million $10.85 million
Jun 17, 12 AM $0.0781
+0.38%
$110.18 million $10.54 million
Jun 16, 11 PM $0.0778
-0.05%
$109.76 million $10.27 million
Jun 16, 10 PM $0.0778
-0.34%
$109.81 million $10.21 million
Jun 16, 9 PM $0.0781
+0.22%
$110.19 million $10.28 million
Jun 16, 8 PM $0.0779
+1.20%
$109.95 million $10.25 million
Jun 16, 7 PM $0.077
-1.22%
$108.64 million $10.1 million
Jun 16, 6 PM $0.0779
+0.28%
$109.98 million $9.93 million
Jun 16, 5 PM $0.0777
+1.33%
$109.67 million $9.71 million
Jun 16, 4 PM $0.0767
+0.21%
$108.23 million $9.47 million
Jun 16, 3 PM $0.0765
+1.28%
$108.01 million $9.46 million
Jun 16, 2 PM $0.0756
-1.24%
$106.64 million $9.82 million
Jun 16, 1 PM $0.0765
-1.73%
$107.99 million $9.75 million
Jun 16, 12 PM $0.0779
+0.55%
$109.89 million $9.88 million
Jun 16, 11 AM $0.0774
+0.15%
$109.29 million $9.86 million
Jun 16, 10 AM $0.0773
+0.93%
$109.12 million $10.07 million
Jun 16, 9 AM $0.0766
-1.13%
$108.12 million $9.99 million
Jun 16, 8 AM $0.0775
+1.36%
$109.35 million $9.92 million
Jun 16, 7 AM $0.0764
+0.55%
$107.85 million $9.85 million
Jun 16, 6 AM $0.076
+0.36%
$107.26 million $9.86 million
Jun 16, 5 AM $0.0758
+0.48%
$106.88 million $9.71 million
Jun 16, 4 AM $0.0754
-0.36%
$106.37 million $9.63 million
Jun 16, 3 AM $0.0757
+0.48%
$106.75 million $9.44 million
Jun 16, 2 AM $0.0753
-1.94%
$106.24 million $9.25 million
Jun 16, 1 AM $0.0768
-0.30%
$108.34 million $9.08 million
Jun 16, 12 AM $0.077
+0.46%
$108.67 million $8.91 million
Jun 15, 11 PM $0.0767
+1.01%
$108.17 million $8.88 million
Jun 15, 10 PM $0.0759
-0.43%
$107.09 million $8.87 million
Jun 15, 9 PM $0.0762
-0.09%
$107.55 million $8.9 million
Jun 15, 8 PM $0.0763
+0.06%
$107.65 million $9.09 million