1inch Token Historical Data

1INCH Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $2.49
-7.81%
$968.73 million $74.84 million
Aug 7, 2021 $2.7
+7.59%
$1.05 billion $147.08 million
Aug 6, 2021 $2.51
+3.94%
$976.67 million $145.16 million
Aug 5, 2021 $2.42
+3.08%
$455.15 million $132.72 million
Aug 4, 2021 $2.27
+2.42%
$428 million $111.49 million
Aug 3, 2021 $2.22
-3.81%
$417.94 million $99.6 million
Aug 2, 2021 $2.31
-0.93%
$434.74 million $69.4 million
Aug 1, 2021 $2.33
-2.40%
$439.29 million $86.93 million
Jul 30, 2021 $2.31
+2.88%
$434.28 million $93.61 million
Jul 29, 2021 $2.24
+2.69%
$422.05 million $79.26 million
Jul 28, 2021 $2.18
-1.50%
$411.07 million $67.99 million
Jul 27, 2021 $2.21
+3.37%
$417.05 million $95.6 million
Jul 26, 2021 $2.14
+5.09%
$403.82 million $147.73 million
Jul 25, 2021 $2.04
-0.34%
$383.8 million $68.19 million
Jul 24, 2021 $2.05
-3.00%
$385.3 million $53.68 million
Jul 23, 2021 $2.11
+3.12%
$397.19 million $75.68 million
Jul 22, 2021 $2.05
+12.35%
$385.9 million $57.37 million
Jul 21, 2021 $1.82
+6.64%
$343.19 million $39.2 million
Jul 20, 2021 $1.71
-5.42%
$321.92 million $43.31 million
Jul 19, 2021 $1.81
-10.91%
$340.53 million $40.9 million
Jul 18, 2021 $2.03
+0.99%
$382.05 million $24.64 million
Jul 17, 2021 $2.01
+2.14%
$368.37 million $29.09 million
Jul 16, 2021 $1.97
-8.03%
$359.92 million $52.21 million
Jul 15, 2021 $2.14
-6.91%
$386.52 million $36.24 million
Jul 14, 2021 $2.29
-1.02%
$414.98 million $33.87 million
Jul 13, 2021 $2.31
-4.62%
$419.01 million $27.99 million
Jul 12, 2021 $2.43
-3.45%
$439.53 million $33.72 million
Jul 11, 2021 $2.52
+1.06%
$455.35 million $24.64 million
Jul 10, 2021 $2.49
-3.64%
$450.8 million $31.4 million
Jul 9, 2021 $2.59
+2.88%
$468.2 million $41.49 million
Jul 8, 2021 $2.51
-8.71%
$455.14 million $47.1 million
Jul 7, 2021 $2.76
-2.97%
$498.86 million $54.7 million
Jul 6, 2021 $2.84
+13.83%
$513.82 million $112.15 million
Jul 5, 2021 $2.5
-1.43%
$451.94 million $51.91 million
Jul 4, 2021 $2.53
+2.61%
$458.46 million $48.77 million
Jul 3, 2021 $2.47
+3.01%
$446.38 million $35.15 million
Jul 2, 2021 $2.39
+0.73%
$433.3 million $33.21 million
Jul 1, 2021 $2.38
-6.11%
$430.6 million $39.11 million
Jun 30, 2021 $2.53
-0.15%
$458.47 million $51.28 million
Jun 29, 2021 $2.54
+2.91%
$459.31 million $67.41 million
Jun 28, 2021 $2.46
-1.42%
$446.06 million $85.52 million
Jun 27, 2021 $2.5
+7.08%
$452.82 million $44.51 million
Jun 26, 2021 $2.33
-0.91%
$421.96 million $55 million
Jun 25, 2021 $2.36
-13.07%
$426.33 million $72.58 million
Jun 24, 2021 $2.7
+3.56%
$489.63 million $60.47 million
Jun 23, 2021 $2.61
+9.11%
$472.72 million $98.56 million
Jun 22, 2021 $2.39
-10.26%
$433.25 million $146.05 million
Jun 21, 2021 $2.66
-21.87%
$482.2 million $181.23 million
Jun 20, 2021 $3.41
+12.57%
$617.83 million $82.86 million
Jun 19, 2021 $3.03
-3.64%
$548.92 million $52.29 million