1inch Token Historical Data

1INCH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0731
+0.58%
$103.23 million $5.06 million
Jun 19, 9 PM $0.0727
-0.50%
$102.63 million $5.21 million
Jun 19, 8 PM $0.0731
+0.51%
$103.15 million $5.17 million
Jun 19, 7 PM $0.0727
-0.27%
$102.63 million $5.54 million
Jun 19, 6 PM $0.0729
-0.35%
$102.9 million $5.55 million
Jun 19, 5 PM $0.0732
+0.21%
$103.27 million $5.58 million
Jun 19, 4 PM $0.073
-0.30%
$103.05 million $5.71 million
Jun 19, 3 PM $0.0732
-0.37%
$103.35 million $5.93 million
Jun 19, 2 PM $0.0735
-0.32%
$103.74 million $6.37 million
Jun 19, 1 PM $0.0737
+0.96%
$104.08 million $6.48 million
Jun 19, 12 PM $0.073
+0.34%
$103.09 million $6.72 million
Jun 19, 11 AM $0.0728
-0.21%
$102.75 million $6.75 million
Jun 19, 10 AM $0.073
+0.18%
$102.97 million $6.87 million
Jun 19, 9 AM $0.0728
-0.35%
$102.78 million $7.01 million
Jun 19, 8 AM $0.0731
+0.22%
$103.1 million $7.18 million
Jun 19, 7 AM $0.0729
-0.34%
$102.87 million $7.01 million
Jun 19, 6 AM $0.0731
+0.05%
$103.23 million $7.1 million
Jun 19, 5 AM $0.0731
+0.91%
$103.17 million $7.06 million
Jun 19, 4 AM $0.0724
-1.22%
$102.25 million $7.29 million
Jun 19, 3 AM $0.0733
-1.01%
$103.51 million $7.8 million
Jun 19, 2 AM $0.0741
-0.46%
$104.56 million $7.77 million
Jun 19, 1 AM $0.0744
-0.03%
$105.04 million $7.8 million
Jun 19, 12 AM $0.0745
+0.14%
$105.08 million $7.71 million
Jun 18, 11 PM $0.0743
+1.00%
$104.93 million $7.69 million
Jun 18, 10 PM $0.0736
+0.28%
$103.88 million $7.62 million
Jun 18, 9 PM $0.0734
-0.20%
$103.58 million $7.68 million
Jun 18, 8 PM $0.0736
+0.13%
$103.83 million $7.78 million
Jun 18, 7 PM $0.0735
+0.62%
$103.69 million $7.49 million
Jun 18, 6 PM $0.073
+0.88%
$103.05 million $7.91 million
Jun 18, 5 PM $0.0724
-0.59%
$102.14 million $8.34 million
Jun 18, 4 PM $0.0728
+0.52%
$102.74 million $8.37 million
Jun 18, 3 PM $0.0724
-3.13%
$102.22 million $8.29 million
Jun 18, 2 PM $0.0748
+0.22%
$105.51 million $8.22 million
Jun 18, 1 PM $0.0746
-0.55%
$105.29 million $8.29 million
Jun 18, 12 PM $0.075
+0.31%
$105.86 million $8.28 million
Jun 18, 11 AM $0.0748
-0.25%
$105.53 million $8.59 million
Jun 18, 10 AM $0.075
-0.49%
$105.79 million $8.85 million
Jun 18, 9 AM $0.0753
+0.26%
$106.31 million $8.84 million
Jun 18, 8 AM $0.0751
+0.14%
$106.03 million $8.9 million
Jun 18, 7 AM $0.075
+0.52%
$105.89 million $9.26 million
Jun 18, 6 AM $0.0746
+0.06%
$105.34 million $9.5 million
Jun 18, 5 AM $0.0746
-0.45%
$105.28 million $9.68 million
Jun 18, 4 AM $0.0749
-0.10%
$105.75 million $9.61 million
Jun 18, 3 AM $0.075
-1.15%
$105.86 million $9.26 million
Jun 18, 2 AM $0.0759
+0.53%
$107.09 million $9.35 million
Jun 18, 1 AM $0.0755
+0.03%
$106.53 million $9.94 million
Jun 18, 12 AM $0.0755
-0.42%
$106.5 million $10.49 million
Jun 17, 11 PM $0.0758
+0.33%
$106.94 million $10.81 million
Jun 17, 10 PM $0.0755
+0.21%
$106.6 million $10.93 million
Jun 17, 9 PM $0.0754
-0.58%
$106.38 million $10.89 million