1inch Token Historical Data

1INCH Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $2.38
-5.71%
$1.59 billion $74.59 million
Sep 27, 2021 $2.53
-5.70%
$1.69 billion $121.15 million
Sep 26, 2021 $2.68
+6.99%
$1.79 billion $136.96 million
Sep 25, 2021 $2.5
-1.79%
$1.67 billion $56.19 million
Sep 24, 2021 $2.55
-8.28%
$1.7 billion $94.39 million
Sep 23, 2021 $2.78
+5.47%
$1.85 billion $89.41 million
Sep 22, 2021 $2.64
+13.40%
$1.76 billion $78.72 million
Sep 21, 2021 $2.32
-9.52%
$1.55 billion $90.42 million
Sep 20, 2021 $2.56
-12.99%
$1.71 billion $103.85 million
Sep 19, 2021 $2.95
-5.82%
$1.97 billion $58.48 million
Sep 18, 2021 $3.13
+0.63%
$2.09 billion $74.54 million
Sep 17, 2021 $3.11
-6.53%
$2.08 billion $88.72 million
Sep 16, 2021 $3.33
+0.90%
$2.22 billion $170.28 million
Sep 15, 2021 $3.3
+7.83%
$2.2 billion $110.66 million
Sep 14, 2021 $3.06
+7.78%
$2.04 billion $83.12 million
Sep 13, 2021 $2.84
-4.86%
$1.9 billion $61.19 million
Sep 12, 2021 $2.99
+2.85%
$1.99 billion $61.56 million
Sep 11, 2021 $2.9
+0.76%
$1.94 billion $50.29 million
Sep 10, 2021 $2.88
-4.69%
$1.92 billion $77.51 million
Sep 9, 2021 $3.02
+3.66%
$2.01 billion $99.07 million
Sep 8, 2021 $2.91
-0.23%
$1.94 billion $144.03 million
Sep 7, 2021 $2.92
-21.28%
$1.95 billion $223.34 million
Sep 6, 2021 $3.71
-3.22%
$2.47 billion $125.02 million
Sep 5, 2021 $3.83
+4.03%
$2.56 billion $148.47 million
Sep 4, 2021 $3.68
+3.04%
$2.46 billion $129.1 million
Sep 3, 2021 $3.58
+6.46%
$2.38 billion $151.18 million
Sep 2, 2021 $3.36
+0.37%
$2.24 billion $100.84 million
Sep 1, 2021 $3.35
+9.74%
$2.23 billion $120.23 million
Aug 31, 2021 $3.05
+1.41%
$2.03 billion $93.04 million
Aug 30, 2021 $3
-4.45%
$2 billion $71.25 million
Aug 29, 2021 $3.14
-4.02%
$2.09 billion $61.29 million
Aug 28, 2021 $3.28
+2.22%
$2.18 billion $98.02 million
Aug 27, 2021 $3.2
+9.50%
$2.13 billion $126.8 million
Aug 26, 2021 $2.93
-7.51%
$1.95 billion $86.62 million
Aug 25, 2021 $3.16
+3.09%
$2.11 billion $83.35 million
Aug 24, 2021 $3.07
-9.78%
$2.03 billion $118.2 million
Aug 23, 2021 $3.4
+0.89%
$2.25 billion $74.9 million
Aug 22, 2021 $3.37
+0.46%
$2.23 billion $81.89 million
Aug 21, 2021 $3.36
-2.34%
$2.22 billion $110 million
Aug 20, 2021 $3.44
+0.64%
$2.27 billion $136.44 million
Aug 19, 2021 $3.42
+9.38%
$2.26 billion $169.71 million
Aug 18, 2021 $3.12
+2.16%
$2.06 billion $155.08 million
Aug 17, 2021 $3.06
+0.49%
$2.02 billion $196.17 million
Aug 16, 2021 $3.04
+0.04%
$2.01 billion $129.11 million
Aug 15, 2021 $3.04
-0.11%
$2.01 billion $65.89 million
Aug 14, 2021 $3.05
-0.69%
$2.01 billion $76.28 million
Aug 13, 2021 $3.07
+9.33%
$2.03 billion $126.94 million
Aug 12, 2021 $2.8
-4.63%
$1.85 billion $149.8 million
Aug 11, 2021 $2.95
+5.44%
$1.95 billion $123.61 million
Aug 10, 2021 $2.79
+1.88%
$1.09 billion $164.73 million