1inch Token Historical Data

1INCH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0731
+1.59%
$103.11 million $5.19 million
Jun 21, 11 PM $0.0719
-0.89%
$101.49 million $5.07 million
Jun 21, 10 PM $0.0726
+0.03%
$102.4 million $5.1 million
Jun 21, 9 PM $0.0725
-0.15%
$102.36 million $5.11 million
Jun 21, 8 PM $0.0726
-0.87%
$102.52 million $4.78 million
Jun 21, 7 PM $0.0733
+0.05%
$103.44 million $4.65 million
Jun 21, 6 PM $0.0733
+0.06%
$103.39 million $4.63 million
Jun 21, 5 PM $0.0732
-0.23%
$103.33 million $4.56 million
Jun 21, 4 PM $0.0734
-0.23%
$103.56 million $4.54 million
Jun 21, 3 PM $0.0735
+0.51%
$103.8 million $4.27 million
Jun 21, 2 PM $0.0732
-0.36%
$103.28 million $4.35 million
Jun 21, 1 PM $0.0734
+0.21%
$103.65 million $4.62 million
Jun 21, 12 PM $0.0733
+0.24%
$103.43 million $4.64 million
Jun 21, 11 AM $0.0731
-0.60%
$103.19 million $4.64 million
Jun 21, 10 AM $0.0735
-0.21%
$103.8 million $4.64 million
Jun 21, 9 AM $0.0737
+0.71%
$104.02 million $4.66 million
Jun 21, 8 AM $0.0732
-0.26%
$103.29 million $4.7 million
Jun 21, 7 AM $0.0734
+0.06%
$103.56 million $4.64 million
Jun 21, 6 AM $0.0733
+0.05%
$103.5 million $4.69 million
Jun 21, 5 AM $0.0733
-0.08%
$103.45 million $4.72 million
Jun 21, 4 AM $0.0734
-0.31%
$103.53 million $4.76 million
Jun 21, 3 AM $0.0736
+0.00%
$103.86 million $4.77 million
Jun 21, 2 AM $0.0736
-0.27%
$103.85 million $4.74 million
Jun 21, 1 AM $0.0738
-0.34%
$104.13 million $4.76 million
Jun 21, 12 AM $0.074
-0.03%
$104.48 million $4.78 million
Jun 20, 11 PM $0.074
-0.20%
$104.51 million $4.79 million
Jun 20, 10 PM $0.0742
+0.90%
$104.72 million $4.69 million
Jun 20, 9 PM $0.0735
+0.54%
$103.78 million $4.63 million
Jun 20, 8 PM $0.0731
+0.24%
$103.22 million $4.67 million
Jun 20, 7 PM $0.073
+0.12%
$102.97 million $4.74 million
Jun 20, 6 PM $0.0729
-0.24%
$102.84 million $4.76 million
Jun 20, 5 PM $0.073
-0.64%
$103.09 million $4.78 million
Jun 20, 4 PM $0.0735
-0.28%
$103.76 million $4.76 million
Jun 20, 3 PM $0.0737
+0.21%
$104.05 million $4.77 million
Jun 20, 2 PM $0.0736
+1.31%
$103.83 million $4.68 million
Jun 20, 1 PM $0.0726
-0.42%
$102.49 million $4.39 million
Jun 20, 12 PM $0.0729
-0.32%
$102.92 million $4.39 million
Jun 20, 11 AM $0.0732
-0.34%
$103.25 million $4.39 million
Jun 20, 10 AM $0.0734
-0.13%
$103.61 million $4.36 million
Jun 20, 9 AM $0.0735
+0.47%
$103.74 million $4.3 million
Jun 20, 8 AM $0.0732
+0.04%
$103.26 million $4.32 million
Jun 20, 7 AM $0.0731
-0.65%
$103.22 million $4.57 million
Jun 20, 6 AM $0.0736
+0.30%
$103.89 million $4.56 million
Jun 20, 5 AM $0.0734
+0.47%
$103.58 million $4.61 million
Jun 20, 4 AM $0.073
+0.31%
$103.1 million $4.61 million
Jun 20, 3 AM $0.0728
+0.24%
$102.78 million $4.64 million
Jun 20, 2 AM $0.0726
-0.61%
$102.53 million $4.81 million
Jun 20, 1 AM $0.0731
-0.13%
$103.16 million $4.82 million
Jun 20, 12 AM $0.0732
-0.02%
$103.3 million $4.88 million
Jun 19, 11 PM $0.0732
+0.09%
$103.32 million $4.99 million