1inch Token Historical Data

1INCH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $3.92
+1.63%
$5.45 billion $83.31 million
Nov 16, 2021 $3.86
-7.84%
$5.37 billion $120.87 million
Nov 15, 2021 $4.19
-1.75%
$5.82 billion $70.87 million
Nov 14, 2021 $4.26
-0.04%
$5.93 billion $65.04 million
Nov 13, 2021 $4.26
+2.20%
$5.93 billion $75.96 million
Nov 12, 2021 $4.17
-2.70%
$5.8 billion $79.82 million
Nov 11, 2021 $4.29
+5.05%
$5.97 billion $125.44 million
Nov 10, 2021 $4.08
-7.78%
$5.68 billion $207.55 million
Nov 9, 2021 $4.43
-4.07%
$6.16 billion $106.84 million
Nov 8, 2021 $4.61
+1.08%
$6.41 billion $97.76 million
Nov 7, 2021 $4.56
+3.68%
$6.35 billion $96.22 million
Nov 6, 2021 $4.4
+0.10%
$6.12 billion $105.97 million
Nov 5, 2021 $4.4
-2.37%
$6.12 billion $94.06 million
Nov 4, 2021 $4.51
+2.00%
$6.26 billion $169.36 million
Nov 3, 2021 $4.41
-4.52%
$6.13 billion $113.5 million
Nov 2, 2021 $4.62
+1.13%
$5.45 billion $130.4 million
Nov 1, 2021 $4.57
-0.15%
$5.39 billion $150.13 million
Oct 31, 2021 $4.58
-2.61%
$5.39 billion $167.84 million
Oct 30, 2021 $4.7
-6.56%
$5.54 billion $129.96 million
Oct 29, 2021 $5.03
-2.08%
$3.47 billion $232.8 million
Oct 28, 2021 $5.14
-9.46%
$3.45 billion $444.77 million
Oct 27, 2021 $5.67
+43.59%
$3.81 billion $2.26 billion
Oct 26, 2021 $3.95
-2.29%
$2.65 billion $108.07 million
Oct 25, 2021 $4.04
+6.16%
$2.71 billion $111.24 million
Oct 24, 2021 $3.82
-5.00%
$2.56 billion $108.22 million
Oct 23, 2021 $4.02
-0.13%
$2.7 billion $91.36 million
Oct 22, 2021 $4.02
-1.49%
$2.7 billion $157.43 million
Oct 21, 2021 $4.08
-2.10%
$2.74 billion $225.09 million
Oct 20, 2021 $4.17
+11.62%
$2.8 billion $187.48 million
Oct 19, 2021 $3.74
+8.68%
$2.51 billion $122.37 million
Oct 18, 2021 $3.44
-0.99%
$2.31 billion $156.77 million
Oct 17, 2021 $3.47
+8.78%
$2.33 billion $155.88 million
Oct 16, 2021 $3.19
-1.34%
$2.14 billion $56.32 million
Oct 15, 2021 $3.24
-3.30%
$2.16 billion $137.83 million
Oct 14, 2021 $3.34
+13.02%
$2.24 billion $200.59 million
Oct 13, 2021 $2.96
+2.31%
$1.98 billion $74.83 million
Oct 12, 2021 $2.89
-0.29%
$1.93 billion $69.4 million
Oct 11, 2021 $2.9
-1.78%
$1.94 billion $61.73 million
Oct 10, 2021 $2.95
-7.26%
$1.97 billion $55.56 million
Oct 9, 2021 $3.18
+1.08%
$2.13 billion $48.95 million
Oct 8, 2021 $3.15
+0.72%
$2.11 billion $78.84 million
Oct 7, 2021 $3.13
+0.42%
$2.09 billion $90.3 million
Oct 6, 2021 $3.12
-4.57%
$2.08 billion $111.74 million
Oct 5, 2021 $3.27
+3.27%
$2.18 billion $113.55 million
Oct 4, 2021 $3.16
+2.84%
$2.11 billion $117.32 million
Oct 3, 2021 $3.07
+0.65%
$2.05 billion $128.06 million
Oct 2, 2021 $3.05
+4.87%
$2.04 billion $134.28 million
Oct 1, 2021 $2.91
+14.08%
$1.94 billion $131.17 million
Sep 30, 2021 $2.55
+1.94%
$1.7 billion $73.04 million
Sep 29, 2021 $2.51
+5.05%
$1.67 billion $81.41 million