1inch Token Historical Data

1INCH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0709
-0.21%
$100.06 million $6.28 million
Jun 24, 12 AM $0.071
+0.57%
$100.27 million $6.36 million
Jun 23, 11 PM $0.0706
+0.04%
$99.7 million $6.57 million
Jun 23, 10 PM $0.0706
-0.29%
$99.65 million $6.85 million
Jun 23, 9 PM $0.0708
-0.05%
$99.95 million $7.43 million
Jun 23, 8 PM $0.0709
+0.27%
$100 million $7.43 million
Jun 23, 7 PM $0.0707
+0.48%
$99.73 million $7.42 million
Jun 23, 6 PM $0.0703
+0.10%
$99.25 million $7.47 million
Jun 23, 5 PM $0.0702
+0.13%
$99.15 million $7.49 million
Jun 23, 4 PM $0.0702
+0.34%
$99.02 million $7.49 million
Jun 23, 3 PM $0.0699
-0.67%
$98.69 million $7.47 million
Jun 23, 2 PM $0.0704
-0.08%
$99.35 million $7.51 million
Jun 23, 1 PM $0.0704
+0.84%
$99.42 million $7.64 million
Jun 23, 12 PM $0.0699
-0.74%
$98.6 million $7.76 million
Jun 23, 11 AM $0.0704
+0.71%
$99.33 million $7.82 million
Jun 23, 10 AM $0.0699
+0.16%
$98.63 million $7.95 million
Jun 23, 9 AM $0.0698
+0.24%
$98.48 million $7.88 million
Jun 23, 8 AM $0.0696
-1.04%
$98.24 million $7.85 million
Jun 23, 7 AM $0.0703
-0.61%
$99.27 million $7.54 million
Jun 23, 6 AM $0.0708
-1.98%
$99.89 million $7.6 million
Jun 23, 5 AM $0.0722
-0.40%
$101.91 million $7.23 million
Jun 23, 4 AM $0.0725
-0.86%
$102.32 million $7.16 million
Jun 23, 3 AM $0.0731
+0.44%
$103.21 million $7.12 million
Jun 23, 2 AM $0.0728
+0.54%
$102.76 million $7.11 million
Jun 23, 1 AM $0.0724
+0.26%
$102.21 million $7.11 million
Jun 23, 12 AM $0.0722
+0.32%
$101.94 million $7.31 million
Jun 22, 11 PM $0.072
+0.41%
$101.61 million $7.21 million
Jun 22, 10 PM $0.0717
-0.82%
$101.19 million $7.02 million
Jun 22, 9 PM $0.0723
-0.28%
$102.03 million $6.54 million
Jun 22, 8 PM $0.0725
-0.34%
$102.31 million $6.88 million
Jun 22, 7 PM $0.0727
-0.03%
$102.67 million $7 million
Jun 22, 6 PM $0.0728
-0.57%
$102.7 million $6.96 million
Jun 22, 5 PM $0.0732
-0.14%
$103.29 million $7.02 million
Jun 22, 4 PM $0.0733
-0.27%
$103.44 million $7.03 million
Jun 22, 3 PM $0.0735
-0.38%
$103.72 million $7.18 million
Jun 22, 2 PM $0.0738
-0.89%
$104.11 million $6.98 million
Jun 22, 1 PM $0.0744
+0.08%
$105.04 million $6.71 million
Jun 22, 12 PM $0.0744
+0.53%
$104.96 million $6.49 million
Jun 22, 11 AM $0.074
+1.30%
$104.41 million $6.37 million
Jun 22, 10 AM $0.073
+0.21%
$103.07 million $6.14 million
Jun 22, 9 AM $0.0729
-0.32%
$102.85 million $6.16 million
Jun 22, 8 AM $0.0731
+0.10%
$103.18 million $6.02 million
Jun 22, 7 AM $0.0731
+0.68%
$103.12 million $5.89 million
Jun 22, 6 AM $0.0726
-0.28%
$102.46 million $5.77 million
Jun 22, 5 AM $0.0728
-0.14%
$102.74 million $5.7 million
Jun 22, 4 AM $0.0729
+0.25%
$102.89 million $5.66 million
Jun 22, 3 AM $0.0727
-0.52%
$102.63 million $5.56 million
Jun 22, 2 AM $0.0731
-0.36%
$103.17 million $5.5 million
Jun 22, 1 AM $0.0734
+0.42%
$103.54 million $5.46 million
Jun 22, 12 AM $0.0731
+1.59%
$103.11 million $5.19 million