1inch Token Historical Data

1INCH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $2.35
+0.66%
$3.43 billion $109.82 million
Jan 5, 2022 $2.33
-6.27%
$3.41 billion $112.68 million
Jan 4, 2022 $2.49
-2.92%
$3.64 billion $93.69 million
Jan 3, 2022 $2.56
+0.19%
$3.74 billion $98.64 million
Jan 2, 2022 $2.56
+0.83%
$3.74 billion $66.23 million
Jan 1, 2022 $2.53
+5.89%
$3.71 billion $55.67 million
Dec 31, 2021 $2.39
-2.94%
$3.5 billion $77.15 million
Dec 30, 2021 $2.47
+2.10%
$3.61 billion $98.05 million
Dec 29, 2021 $2.42
-5.35%
$3.53 billion $99.27 million
Dec 28, 2021 $2.55
-8.71%
$3.73 billion $133.61 million
Dec 27, 2021 $2.8
+1.34%
$4.09 billion $131.72 million
Dec 26, 2021 $2.76
+0.74%
$4.04 billion $89.22 million
Dec 25, 2021 $2.74
-0.29%
$4.01 billion $91.8 million
Dec 24, 2021 $2.75
-1.85%
$4.02 billion $169.82 million
Dec 23, 2021 $2.8
+12.92%
$4.1 billion $210.99 million
Dec 22, 2021 $2.48
+1.51%
$3.63 billion $88.35 million
Dec 21, 2021 $2.44
+1.77%
$3.57 billion $48.47 million
Dec 20, 2021 $2.4
-1.02%
$3.51 billion $63.49 million
Dec 19, 2021 $2.43
-2.48%
$3.55 billion $59.46 million
Dec 18, 2021 $2.49
+1.16%
$3.64 billion $84.02 million
Dec 17, 2021 $2.46
-6.76%
$3.6 billion $101.09 million
Dec 16, 2021 $2.6
+2.01%
$3.81 billion $81.08 million
Dec 15, 2021 $2.55
+0.26%
$3.73 billion $88.18 million
Dec 14, 2021 $2.55
+5.65%
$3.73 billion $105.51 million
Dec 13, 2021 $2.41
-5.43%
$3.53 billion $139.22 million
Dec 12, 2021 $2.55
-1.38%
$3.73 billion $53.63 million
Dec 11, 2021 $2.59
+4.12%
$3.78 billion $76.73 million
Dec 10, 2021 $2.48
-1.02%
$3.63 billion $95.18 million
Dec 9, 2021 $2.51
-8.17%
$3.67 billion $132.26 million
Dec 8, 2021 $2.73
+1.95%
$3.99 billion $92.93 million
Dec 7, 2021 $2.68
+0.62%
$3.92 billion $109.45 million
Dec 6, 2021 $2.67
+1.27%
$3.89 billion $125.92 million
Dec 5, 2021 $2.63
-1.34%
$3.84 billion $119.04 million
Dec 4, 2021 $2.66
-15.17%
$3.89 billion $245.56 million
Dec 3, 2021 $3.14
-9.63%
$4.7 billion $120.31 million
Dec 2, 2021 $3.47
-5.54%
$5.21 billion $142.53 million
Dec 1, 2021 $3.68
+3.72%
$5.51 billion $425.33 million
Nov 30, 2021 $3.54
-5.56%
$5.31 billion $91.5 million
Nov 29, 2021 $3.75
+2.84%
$5.62 billion $67.79 million
Nov 28, 2021 $3.65
-1.38%
$5.47 billion $82.27 million
Nov 27, 2021 $3.7
+1.31%
$5.55 billion $71.31 million
Nov 26, 2021 $3.66
-13.03%
$5.27 billion $186.44 million
Nov 25, 2021 $4.2
+4.25%
$6.05 billion $159.61 million
Nov 24, 2021 $4.03
-1.69%
$5.97 billion $154.86 million
Nov 23, 2021 $4.1
+7.70%
$6.07 billion $115.8 million
Nov 22, 2021 $3.81
-3.45%
$5.64 billion $104.23 million
Nov 21, 2021 $3.94
-0.43%
$5.84 billion $121.91 million
Nov 20, 2021 $3.96
+1.96%
$5.86 billion $81.04 million
Nov 19, 2021 $3.88
+9.90%
$5.4 billion $84.34 million
Nov 18, 2021 $3.53
-9.94%
$4.91 billion $98.8 million