1inch Token Historical Data

1INCH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0663
-1.66%
$93.53 million $8.33 million
Jun 26, 1 AM $0.0674
-0.38%
$95.1 million $8.34 million
Jun 26, 12 AM $0.0676
+0.22%
$95.47 million $8.44 million
Jun 25, 11 PM $0.0675
-0.04%
$95.26 million $8.64 million
Jun 25, 10 PM $0.0675
-0.61%
$95.29 million $8.73 million
Jun 25, 9 PM $0.0679
+1.11%
$95.87 million $8.78 million
Jun 25, 8 PM $0.0672
+0.41%
$94.82 million $8.86 million
Jun 25, 7 PM $0.0669
-0.42%
$94.43 million $9.07 million
Jun 25, 6 PM $0.0672
-0.70%
$94.83 million $8.95 million
Jun 25, 5 PM $0.0677
+1.07%
$95.49 million $8.85 million
Jun 25, 4 PM $0.0669
-0.38%
$94.48 million $9.05 million
Jun 25, 3 PM $0.0672
+0.16%
$94.85 million $9.63 million
Jun 25, 2 PM $0.0671
+2.52%
$94.69 million $9.9 million
Jun 25, 1 PM $0.0654
-5.49%
$92.36 million $9.37 million
Jun 25, 12 PM $0.0692
+0.17%
$97.72 million $9.1 million
Jun 25, 11 AM $0.0691
-0.48%
$97.56 million $9.07 million
Jun 25, 10 AM $0.0695
-0.96%
$98.03 million $9.39 million
Jun 25, 9 AM $0.0701
+0.14%
$98.98 million $9.44 million
Jun 25, 8 AM $0.07
-0.42%
$98.84 million $9.31 million
Jun 25, 7 AM $0.0703
+0.23%
$99.26 million $9.29 million
Jun 25, 6 AM $0.0702
-0.30%
$99.03 million $9.25 million
Jun 25, 5 AM $0.0704
+0.66%
$99.33 million $9.15 million
Jun 25, 4 AM $0.0699
+1.14%
$98.68 million $8.76 million
Jun 25, 3 AM $0.0691
-0.75%
$97.56 million $8.59 million
Jun 25, 2 AM $0.0696
-0.01%
$98.3 million $8.31 million
Jun 25, 1 AM $0.0697
+0.72%
$98.31 million $7.98 million
Jun 25, 12 AM $0.0691
-0.73%
$97.58 million $7.87 million
Jun 24, 11 PM $0.0696
+0.74%
$98.28 million $7.65 million
Jun 24, 10 PM $0.0691
-0.12%
$97.56 million $7.48 million
Jun 24, 9 PM $0.0692
+0.45%
$97.67 million $7.39 million
Jun 24, 8 PM $0.0689
+2.11%
$97.24 million $7.26 million
Jun 24, 7 PM $0.0675
+0.07%
$95.23 million $6.88 million
Jun 24, 6 PM $0.0674
+0.60%
$95.17 million $6.79 million
Jun 24, 5 PM $0.067
-0.81%
$94.6 million $6.72 million
Jun 24, 4 PM $0.0676
-1.24%
$95.38 million $6.36 million
Jun 24, 3 PM $0.0684
-1.57%
$96.58 million $5.97 million
Jun 24, 2 PM $0.0695
+0.40%
$98.11 million $5.63 million
Jun 24, 1 PM $0.0692
-2.24%
$97.72 million $5.46 million
Jun 24, 12 PM $0.0708
-0.61%
$99.96 million $4.98 million
Jun 24, 11 AM $0.0713
+1.86%
$100.57 million $4.96 million
Jun 24, 10 AM $0.07
-0.19%
$98.74 million $4.69 million
Jun 24, 9 AM $0.0701
-0.01%
$98.93 million $4.68 million
Jun 24, 8 AM $0.0701
+0.00%
$98.94 million $4.93 million
Jun 24, 7 AM $0.0701
-0.27%
$98.95 million $5.37 million
Jun 24, 6 AM $0.0703
-0.24%
$99.22 million $5.42 million
Jun 24, 5 AM $0.0705
+0.13%
$99.46 million $5.84 million
Jun 24, 4 AM $0.0704
+0.02%
$99.32 million $5.98 million
Jun 24, 3 AM $0.0704
-0.04%
$99.31 million $6.12 million
Jun 24, 2 AM $0.0704
-0.70%
$99.35 million $6.19 million
Jun 24, 1 AM $0.0709
-0.21%
$100.06 million $6.28 million