1inch Token Historical Data

1INCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $1.46
+8.62%
$2.13 billion $48.41 million
Feb 24, 2022 $1.34
-3.15%
$1.96 billion $91.98 million
Feb 23, 2022 $1.39
-2.57%
$2.02 billion $41.33 million
Feb 22, 2022 $1.42
+3.76%
$2.07 billion $48.68 million
Feb 21, 2022 $1.37
-7.78%
$2 billion $67.31 million
Feb 20, 2022 $1.49
-6.35%
$2.17 billion $40.42 million
Feb 19, 2022 $1.59
+0.05%
$2.31 billion $33.36 million
Feb 18, 2022 $1.59
-4.32%
$2.31 billion $63.68 million
Feb 17, 2022 $1.66
-8.21%
$2.42 billion $60.43 million
Feb 16, 2022 $1.81
+0.42%
$2.63 billion $56.56 million
Feb 15, 2022 $1.8
+5.61%
$2.62 billion $40 million
Feb 14, 2022 $1.7
+2.49%
$2.48 billion $54.48 million
Feb 13, 2022 $1.66
-1.71%
$2.42 billion $34.4 million
Feb 12, 2022 $1.69
-1.44%
$2.48 billion $40.83 million
Feb 11, 2022 $1.72
-4.78%
$2.52 billion $55.25 million
Feb 10, 2022 $1.8
-6.39%
$2.64 billion $70.24 million
Feb 9, 2022 $1.92
+3.41%
$2.82 billion $57.32 million
Feb 8, 2022 $1.86
-4.10%
$2.73 billion $79.56 million
Feb 7, 2022 $1.94
+4.13%
$2.84 billion $63.6 million
Feb 6, 2022 $1.86
+4.04%
$2.73 billion $53.03 million
Feb 5, 2022 $1.79
+1.69%
$2.62 billion $56 million
Feb 4, 2022 $1.76
+6.23%
$2.58 billion $57.91 million
Feb 3, 2022 $1.66
+1.72%
$2.43 billion $40.48 million
Feb 2, 2022 $1.63
-4.51%
$2.39 billion $47.71 million
Feb 1, 2022 $1.71
+1.06%
$2.5 billion $49.2 million
Jan 31, 2022 $1.69
+1.67%
$2.47 billion $42.37 million
Jan 30, 2022 $1.66
-3.04%
$2.43 billion $42.45 million
Jan 29, 2022 $1.71
+3.80%
$2.51 billion $62.07 million
Jan 28, 2022 $1.65
+3.78%
$2.42 billion $66.62 million
Jan 27, 2022 $1.59
-1.99%
$2.33 billion $59.87 million
Jan 26, 2022 $1.62
+1.74%
$2.38 billion $96.87 million
Jan 25, 2022 $1.59
+0.61%
$2.34 billion $62.91 million
Jan 24, 2022 $1.59
-6.31%
$2.32 billion $87.15 million
Jan 23, 2022 $1.69
+5.01%
$2.48 billion $73.37 million
Jan 22, 2022 $1.61
-12.59%
$2.36 billion $121.33 million
Jan 21, 2022 $1.84
-9.68%
$2.7 billion $124.49 million
Jan 20, 2022 $2.04
-2.66%
$2.99 billion $75.68 million
Jan 19, 2022 $2.1
-4.51%
$3.06 billion $65.18 million
Jan 18, 2022 $2.2
-2.34%
$3.21 billion $68.29 million
Jan 17, 2022 $2.25
-7.72%
$3.28 billion $71.62 million
Jan 16, 2022 $2.44
+1.85%
$3.56 billion $82.78 million
Jan 15, 2022 $2.39
+0.76%
$3.49 billion $54.97 million
Jan 14, 2022 $2.37
+1.35%
$3.47 billion $95.09 million
Jan 13, 2022 $2.34
+4.04%
$3.42 billion $252.14 million
Jan 12, 2022 $2.25
+4.66%
$3.29 billion $55.63 million
Jan 11, 2022 $2.15
+3.36%
$3.15 billion $51.28 million
Jan 10, 2022 $2.08
-3.58%
$3.04 billion $71.38 million
Jan 9, 2022 $2.16
+1.29%
$3.16 billion $51.01 million
Jan 8, 2022 $2.13
-2.49%
$3.12 billion $79.59 million
Jan 7, 2022 $2.19
-6.87%
$3.2 billion $131.48 million