1inch Token Historical Data

1INCH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0689
-1.21%
$97.28 million $5.82 million
Jun 28, 3 AM $0.0698
+0.29%
$98.46 million $5.83 million
Jun 28, 2 AM $0.0696
+0.24%
$98.18 million $5.87 million
Jun 28, 1 AM $0.0694
+0.45%
$97.94 million $5.86 million
Jun 28, 12 AM $0.0691
+0.22%
$97.5 million $5.85 million
Jun 27, 11 PM $0.0689
+0.31%
$97.28 million $5.86 million
Jun 27, 10 PM $0.0687
-1.29%
$96.99 million $5.77 million
Jun 27, 9 PM $0.0696
+0.16%
$98.26 million $5.81 million
Jun 27, 8 PM $0.0695
+0.67%
$98.1 million $5.72 million
Jun 27, 7 PM $0.069
-1.10%
$97.44 million $5.8 million
Jun 27, 6 PM $0.0698
-0.27%
$98.52 million $5.83 million
Jun 27, 5 PM $0.07
-0.54%
$98.79 million $5.93 million
Jun 27, 4 PM $0.0704
-0.15%
$99.32 million $6.23 million
Jun 27, 3 PM $0.0705
+0.44%
$99.48 million $6.21 million
Jun 27, 2 PM $0.0702
+0.20%
$99.04 million $6.31 million
Jun 27, 1 PM $0.07
+0.74%
$98.85 million $6.43 million
Jun 27, 12 PM $0.0695
+0.23%
$98.12 million $6.56 million
Jun 27, 11 AM $0.0694
-0.07%
$97.89 million $6.79 million
Jun 27, 10 AM $0.0694
+0.15%
$97.96 million $6.75 million
Jun 27, 9 AM $0.0693
+0.20%
$97.81 million $6.84 million
Jun 27, 8 AM $0.0694
+0.02%
$97.88 million $6.97 million
Jun 27, 7 AM $0.0693
+0.18%
$97.86 million $7.02 million
Jun 27, 6 AM $0.0692
-0.10%
$97.68 million $7.14 million
Jun 27, 5 AM $0.0693
+0.30%
$97.78 million $7.17 million
Jun 27, 4 AM $0.0691
-0.28%
$97.49 million $7.18 million
Jun 27, 3 AM $0.0693
-0.58%
$97.77 million $7.15 million
Jun 27, 2 AM $0.0697
+1.38%
$98.34 million $7.36 million
Jun 27, 1 AM $0.0687
-0.48%
$97 million $7.6 million
Jun 27, 12 AM $0.0691
-0.06%
$97.47 million $7.56 million
Jun 26, 11 PM $0.0691
+0.20%
$97.53 million $7.55 million
Jun 26, 10 PM $0.069
+0.65%
$97.34 million $7.54 million
Jun 26, 9 PM $0.0685
-0.21%
$96.71 million $7.45 million
Jun 26, 8 PM $0.0687
-0.90%
$96.91 million $7.43 million
Jun 26, 7 PM $0.0693
+0.57%
$97.8 million $7.44 million
Jun 26, 6 PM $0.0689
-0.05%
$97.24 million $7.44 million
Jun 26, 5 PM $0.0689
-0.66%
$97.29 million $7.49 million
Jun 26, 4 PM $0.0694
-0.48%
$97.93 million $7.15 million
Jun 26, 3 PM $0.0697
+1.99%
$98.41 million $6.91 million
Jun 26, 2 PM $0.0684
-0.39%
$96.49 million $6.84 million
Jun 26, 1 PM $0.0686
+1.29%
$96.87 million $7.37 million
Jun 26, 12 PM $0.0678
-0.08%
$95.63 million $7.99 million
Jun 26, 11 AM $0.0678
+0.45%
$95.71 million $7.95 million
Jun 26, 10 AM $0.0675
-0.37%
$95.28 million $7.92 million
Jun 26, 9 AM $0.0678
-0.83%
$95.64 million $7.93 million
Jun 26, 8 AM $0.0683
-0.82%
$96.44 million $7.94 million
Jun 26, 7 AM $0.0689
+0.54%
$97.23 million $7.83 million
Jun 26, 6 AM $0.0685
+1.09%
$96.71 million $7.84 million
Jun 26, 5 AM $0.0678
+0.65%
$95.67 million $7.86 million
Jun 26, 4 AM $0.0676
-0.08%
$95.36 million $8.28 million
Jun 26, 3 AM $0.0676
+2.03%
$95.43 million $8.29 million