Coinranking
1inch Token Historical Data
1INCH
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 5 AM | $0.068 | -0.11% | ||
| Jun 30, 4 AM | $0.0681 | +0.42% | ||
| Jun 30, 3 AM | $0.0678 | -0.28% | ||
| Jun 30, 2 AM | $0.068 | +0.16% | ||
| Jun 30, 1 AM | $0.0679 | +0.31% | ||
| Jun 30, 12 AM | $0.0677 | -1.17% | ||
| Jun 29, 11 PM | $0.0685 | -0.09% | ||
| Jun 29, 10 PM | $0.0685 | -0.52% | ||
| Jun 29, 9 PM | $0.0689 | -0.18% | ||
| Jun 29, 8 PM | $0.069 | -0.17% | ||
| Jun 29, 7 PM | $0.0691 | -0.18% | ||
| Jun 29, 6 PM | $0.0693 | -0.59% | ||
| Jun 29, 5 PM | $0.0697 | +2.10% | ||
| Jun 29, 4 PM | $0.0682 | +0.10% | ||
| Jun 29, 3 PM | $0.0682 | +0.19% | ||
| Jun 29, 2 PM | $0.068 | +0.05% | ||
| Jun 29, 1 PM | $0.068 | -0.99% | ||
| Jun 29, 12 PM | $0.0687 | +0.62% | ||
| Jun 29, 11 AM | $0.0683 | -0.37% | ||
| Jun 29, 10 AM | $0.0685 | +0.02% | ||
| Jun 29, 9 AM | $0.0685 | +0.09% | ||
| Jun 29, 8 AM | $0.0685 | -0.58% | ||
| Jun 29, 7 AM | $0.0688 | -0.03% | ||
| Jun 29, 6 AM | $0.0689 | -0.36% | ||
| Jun 29, 5 AM | $0.0691 | +0.63% | ||
| Jun 29, 4 AM | $0.0687 | -0.92% | ||
| Jun 29, 3 AM | $0.0693 | +0.73% | ||
| Jun 29, 2 AM | $0.0688 | +0.57% | ||
| Jun 29, 1 AM | $0.0684 | +0.36% | ||
| Jun 29, 12 AM | $0.0682 | +0.23% | ||
| Jun 28, 11 PM | $0.068 | +1.00% | ||
| Jun 28, 10 PM | $0.0674 | -0.03% | ||
| Jun 28, 9 PM | $0.0674 | -0.98% | ||
| Jun 28, 8 PM | $0.068 | -1.02% | ||
| Jun 28, 7 PM | $0.0678 | -1.07% | ||
| Jun 28, 6 PM | $0.0685 | +0.89% | ||
| Jun 28, 5 PM | $0.0679 | +0.28% | ||
| Jun 28, 4 PM | $0.0677 | -0.42% | ||
| Jun 28, 3 PM | $0.068 | -0.28% | ||
| Jun 28, 2 PM | $0.0682 | -0.06% | ||
| Jun 28, 1 PM | $0.0683 | -1.57% | ||
| Jun 28, 12 PM | $0.0693 | +1.36% | ||
| Jun 28, 11 AM | $0.0684 | -1.01% | ||
| Jun 28, 10 AM | $0.0691 | +1.25% | ||
| Jun 28, 9 AM | $0.0683 | -0.26% | ||
| Jun 28, 8 AM | $0.0684 | +0.35% | ||
| Jun 28, 7 AM | $0.0682 | +0.09% | ||
| Jun 28, 6 AM | $0.0681 | -0.31% | ||
| Jun 28, 5 AM | $0.0683 | -0.84% | ||
| Jun 28, 4 AM | $0.0689 | -1.21% | ||