Coinranking
1inch Token Historical Data
1INCH
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $0.0687 | -0.46% | ||
| Jul 2, 5 AM | $0.0691 | -0.58% | ||
| Jul 2, 4 AM | $0.0695 | +0.07% | ||
| Jul 2, 3 AM | $0.0694 | +0.41% | ||
| Jul 2, 2 AM | $0.0691 | +0.47% | ||
| Jul 2, 1 AM | $0.0688 | +0.68% | ||
| Jul 2, 12 AM | $0.0684 | -0.06% | ||
| Jul 1, 11 PM | $0.0684 | -0.84% | ||
| Jul 1, 10 PM | $0.069 | -0.57% | ||
| Jul 1, 9 PM | $0.0694 | +1.91% | ||
| Jul 1, 8 PM | $0.0681 | +0.43% | ||
| Jul 1, 7 PM | $0.0678 | -0.01% | ||
| Jul 1, 6 PM | $0.0678 | -0.87% | ||
| Jul 1, 5 PM | $0.0684 | +0.34% | ||
| Jul 1, 4 PM | $0.0682 | -0.47% | ||
| Jul 1, 3 PM | $0.0685 | +0.50% | ||
| Jul 1, 2 PM | $0.0681 | +0.21% | ||
| Jul 1, 1 PM | $0.068 | +1.00% | ||
| Jul 1, 12 PM | $0.0673 | -0.53% | ||
| Jul 1, 11 AM | $0.0677 | -0.87% | ||
| Jul 1, 10 AM | $0.0683 | +0.62% | ||
| Jul 1, 9 AM | $0.0678 | +0.86% | ||
| Jul 1, 8 AM | $0.0673 | +0.91% | ||
| Jul 1, 7 AM | $0.0667 | +0.85% | ||
| Jul 1, 6 AM | $0.0661 | -0.66% | ||
| Jul 1, 5 AM | $0.0665 | -0.73% | ||
| Jul 1, 4 AM | $0.067 | -0.01% | ||
| Jul 1, 3 AM | $0.067 | +0.48% | ||
| Jul 1, 2 AM | $0.0667 | +0.37% | ||
| Jul 1, 1 AM | $0.0665 | +0.67% | ||
| Jul 1, 12 AM | $0.066 | +0.11% | ||
| Jun 30, 11 PM | $0.066 | +0.00% | ||
| Jun 30, 10 PM | $0.066 | -0.24% | ||
| Jun 30, 9 PM | $0.0661 | +0.02% | ||
| Jun 30, 8 PM | $0.0661 | -0.49% | ||
| Jun 30, 7 PM | $0.0664 | +0.02% | ||
| Jun 30, 6 PM | $0.0664 | +0.10% | ||
| Jun 30, 5 PM | $0.0664 | +0.05% | ||
| Jun 30, 4 PM | $0.0663 | +0.07% | ||
| Jun 30, 3 PM | $0.0663 | +0.18% | ||
| Jun 30, 2 PM | $0.0662 | -0.47% | ||
| Jun 30, 1 PM | $0.0665 | +1.04% | ||
| Jun 30, 12 PM | $0.0658 | -1.24% | ||
| Jun 30, 11 AM | $0.0666 | -0.92% | ||
| Jun 30, 10 AM | $0.0672 | -0.29% | ||
| Jun 30, 9 AM | $0.0674 | +0.10% | ||
| Jun 30, 8 AM | $0.0674 | -0.60% | ||
| Jun 30, 7 AM | $0.0678 | -0.18% | ||
| Jun 30, 6 AM | $0.0679 | -0.18% | ||
| Jun 30, 5 AM | $0.068 | -0.11% | ||