1inch Token Historical Data

1INCH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0716
+0.31%
$101.11 million $7.39 million
Jul 4, 6 AM $0.0714
-0.01%
$100.8 million $7.33 million
Jul 4, 5 AM $0.0714
-0.14%
$100.81 million $7.39 million
Jul 4, 4 AM $0.0715
-0.01%
$100.95 million $7.39 million
Jul 4, 3 AM $0.0715
+0.16%
$100.96 million $7.45 million
Jul 4, 2 AM $0.0714
-0.16%
$100.8 million $7.41 million
Jul 4, 1 AM $0.0715
-0.39%
$100.96 million $7.51 million
Jul 4, 12 AM $0.0718
-0.19%
$101.36 million $7.6 million
Jul 3, 11 PM $0.0719
+0.05%
$101.55 million $7.54 million
Jul 3, 10 PM $0.0719
-0.69%
$101.5 million $7.49 million
Jul 3, 9 PM $0.0724
-0.11%
$102.2 million $7.5 million
Jul 3, 8 PM $0.0725
+0.64%
$102.32 million $7.46 million
Jul 3, 7 PM $0.072
-0.23%
$101.67 million $7.33 million
Jul 3, 6 PM $0.0722
-0.37%
$101.91 million $7.04 million
Jul 3, 5 PM $0.0725
+0.36%
$102.29 million $6.9 million
Jul 3, 4 PM $0.0722
+0.20%
$101.91 million $6.89 million
Jul 3, 3 PM $0.0721
-0.20%
$101.71 million $7.1 million
Jul 3, 2 PM $0.0722
+0.21%
$101.91 million $6.85 million
Jul 3, 1 PM $0.0721
+0.10%
$101.69 million $7.05 million
Jul 3, 12 PM $0.072
+0.10%
$101.6 million $7.52 million
Jul 3, 11 AM $0.0719
+0.16%
$101.49 million $7.88 million
Jul 3, 10 AM $0.0718
+0.52%
$101.33 million $7.88 million
Jul 3, 9 AM $0.0714
+0.09%
$100.81 million $8.1 million
Jul 3, 8 AM $0.0714
+0.44%
$100.72 million $8.29 million
Jul 3, 7 AM $0.0711
+0.28%
$100.28 million $8 million
Jul 3, 6 AM $0.0709
+0.14%
$100 million $7.97 million
Jul 3, 5 AM $0.0708
+0.42%
$99.87 million $7.92 million
Jul 3, 4 AM $0.0705
-0.21%
$99.45 million $7.96 million
Jul 3, 3 AM $0.0706
-0.12%
$99.6 million $8.01 million
Jul 3, 2 AM $0.0707
-0.46%
$99.72 million $8.17 million
Jul 3, 1 AM $0.071
+0.88%
$100.18 million $8.08 million
Jul 3, 12 AM $0.0704
-0.29%
$99.3 million $7.88 million
Jul 2, 11 PM $0.0706
-0.03%
$99.6 million $7.93 million
Jul 2, 10 PM $0.0706
-0.13%
$99.63 million $8.02 million
Jul 2, 9 PM $0.0707
+0.05%
$99.76 million $8.14 million
Jul 2, 8 PM $0.0706
+0.05%
$99.7 million $8.29 million
Jul 2, 7 PM $0.0706
+0.13%
$99.66 million $8.28 million
Jul 2, 6 PM $0.0705
-0.16%
$99.53 million $8.27 million
Jul 2, 5 PM $0.0706
+0.06%
$99.69 million $8.28 million
Jul 2, 4 PM $0.0706
+0.02%
$99.63 million $8.07 million
Jul 2, 3 PM $0.0706
-0.11%
$99.61 million $7.97 million
Jul 2, 2 PM $0.0706
-1.16%
$99.71 million $8.11 million
Jul 2, 1 PM $0.0715
+1.07%
$100.88 million $7.88 million
Jul 2, 12 PM $0.0707
+0.99%
$99.81 million $7.78 million
Jul 2, 11 AM $0.07
+0.34%
$98.84 million $7.59 million
Jul 2, 10 AM $0.0698
-0.12%
$98.51 million $7.56 million
Jul 2, 9 AM $0.0699
+0.58%
$98.62 million $7.26 million
Jul 2, 8 AM $0.0695
+0.67%
$98.05 million $7.11 million
Jul 2, 7 AM $0.069
+0.39%
$97.4 million $7.3 million
Jul 2, 6 AM $0.0687
-0.46%
$97.02 million $7.32 million