1inch Token Historical Data

1INCH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.594
-8.23%
$878.53 million $93.84 million
Sep 12, 2022 $0.647
-0.01%
$957.34 million $45.21 million
Sep 11, 2022 $0.647
-1.54%
$957.4 million $53.01 million
Sep 10, 2022 $0.658
+0.05%
$972.39 million $46.04 million
Sep 9, 2022 $0.657
+2.99%
$971.78 million $47.9 million
Sep 8, 2022 $0.638
+1.04%
$943.57 million $41.26 million
Sep 7, 2022 $0.632
+3.66%
$926.26 million $59.81 million
Sep 6, 2022 $0.609
-7.97%
$893.53 million $48.8 million
Sep 5, 2022 $0.662
-1.44%
$970.95 million $33.45 million
Sep 4, 2022 $0.672
-2.37%
$985.14 million $35.12 million
Sep 3, 2022 $0.688
-3.47%
$1.01 billion $52.66 million
Sep 2, 2022 $0.713
+6.71%
$1.05 billion $121.1 million
Sep 1, 2022 $0.668
+0.83%
$979.58 million $40.8 million
Aug 31, 2022 $0.662
+1.46%
$971.57 million $68.41 million
Aug 30, 2022 $0.653
-2.81%
$957.56 million $32.12 million
Aug 29, 2022 $0.672
+6.18%
$985.27 million $25.65 million
Aug 28, 2022 $0.633
-3.07%
$927.79 million $21.09 million
Aug 27, 2022 $0.653
-1.15%
$957.23 million $33.44 million
Aug 26, 2022 $0.66
-11.29%
$968.42 million $38.06 million
Aug 25, 2022 $0.744
+3.09%
$1.09 billion $29.81 million
Aug 24, 2022 $0.722
-0.38%
$1.06 billion $37.11 million
Aug 23, 2022 $0.725
+3.72%
$1.06 billion $43.1 million
Aug 22, 2022 $0.699
-0.26%
$1.02 billion $57.35 million
Aug 21, 2022 $0.701
+3.75%
$1.03 billion $41.41 million
Aug 20, 2022 $0.675
-0.71%
$989.48 million $49.13 million
Aug 19, 2022 $0.68
-7.34%
$996.42 million $73.17 million
Aug 18, 2022 $0.734
-5.03%
$1.08 billion $51.87 million
Aug 17, 2022 $0.773
-5.75%
$1.13 billion $45.64 million
Aug 16, 2022 $0.82
+0.00%
$1.2 billion $39.35 million
Aug 15, 2022 $0.82
-2.54%
$1.2 billion $65.06 million
Aug 14, 2022 $0.841
-3.75%
$1.23 billion $51.07 million
Aug 13, 2022 $0.874
-0.66%
$1.28 billion $74.58 million
Aug 12, 2022 $0.88
+1.71%
$1.29 billion $80.29 million
Aug 11, 2022 $0.865
-1.83%
$1.27 billion $89.97 million
Aug 10, 2022 $0.881
+8.95%
$1.29 billion $110.12 million
Aug 9, 2022 $0.809
-3.34%
$1.19 billion $90.72 million
Aug 8, 2022 $0.837
+3.72%
$1.23 billion $96.21 million
Aug 7, 2022 $0.807
-0.09%
$1.18 billion $44.45 million
Aug 6, 2022 $0.807
-3.01%
$1.18 billion $33.76 million
Aug 5, 2022 $0.832
+4.25%
$1.22 billion $89.78 million
Aug 4, 2022 $0.798
+4.20%
$1.17 billion $121.28 million
Aug 3, 2022 $0.766
+3.20%
$1.12 billion $47.93 million
Aug 2, 2022 $0.743
-3.62%
$1.09 billion $50.57 million
Aug 1, 2022 $0.77
+1.08%
$1.13 billion $52.04 million
Jul 31, 2022 $0.762
-0.44%
$1.12 billion $63 million
Jul 30, 2022 $0.766
+0.80%
$1.12 billion $67.63 million
Jul 29, 2022 $0.76
-1.74%
$1.11 billion $68.76 million
Jul 28, 2022 $0.773
+11.38%
$1.13 billion $96.22 million
Jul 27, 2022 $0.694
+9.19%
$1.02 billion $25.59 million
Jul 26, 2022 $0.636
+2.00%
$929.68 million $22.79 million