1inch Token Historical Data

1INCH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.302
+9.51%
$374.67 million $136.11 million
Sep 16 $0.29
+17.70%
$346.99 million $165.88 million
Sep 9 $0.262
+4.61%
$309.33 million $142.11 million
Sep 2 $0.251
+11.34%
$315.25 million $296.13 million
Aug 26 $0.226
-17.01%
$283.72 million $141.87 million
Aug 19 $0.283
+17.07%
$341.67 million $122.96 million
Aug 12 $0.243
-4.62%
$303.75 million $103.7 million
Aug 5 $0.276
-2.89%
$320.14 million $143.67 million
Jul 29 $0.284
-21.94%
$356.55 million $141.28 million
Jul 22 $0.369
-14.53%
$456.68 million $143.49 million
Jul 15 $0.424
+0.01%
$542.04 million $141.17 million
Jul 8 $0.415
+12.10%
$531.31 million $135.28 million
Jul 1 $0.392
-1.93%
$464.21 million $159.76 million
Jun 24 $0.384
-1.00%
$501.33 million $133.28 million
Jun 17 $0.409
-2.57%
$485.98 million $264.95 million
Jun 10 $0.413
-6.71%
$526.12 million $184.89 million
Jun 3 $0.451
-3.99%
$527.29 million $203.08 million
May 27 $0.469
+12.49%
$549.35 million $643.07 million
May 20 $0.43
+13.27%
$483.49 million $183.49 million
May 13 $0.398
+10.56%
$439.75 million $148.62 million
May 6 $0.362
-7.41%
$416.5 million $136.93 million
Apr 29 $0.388
-8.93%
$452.89 million $234.86 million
Apr 22 $0.439
+2.42%
$493.07 million $172.12 million
Apr 15 $0.442
+5.76%
$495.65 million $229.6 million
Apr 8 $0.39
-31.21%
$484 million $437.25 million
Apr 1 $0.545
-11.83%
$650.13 million $250.08 million
Mar 25 $0.607
+7.11%
$707.56 million $250.08 million
Mar 18 $0.544
-7.30%
$648.46 million $263.59 million
Mar 11 $0.564
-12.16%
$671.28 million $496.84 million
Mar 4 $0.623
+5.65%
$734.92 million $595.66 million
Feb 26 $0.589
+18.76%
$674.23 million $484.91 million
Feb 19 $0.496
+9.77%
$566.74 million $538.62 million
Feb 12 $0.452
+7.68%
$516.23 million $233.23 million
Feb 5 $0.42
+7.92%
$479.31 million $148.72 million
Jan 29 $0.389
+1.14%
$444.34 million $252.42 million
Jan 22 $0.399
-4.34%
$437.76 million $174.29 million
Jan 15 $0.424
-7.95%
$473.9 million $239.71 million
Jan 8 $0.489
+14.78%
$520.59 million $479.11 million
Jan 1 $0.47
+8.84%
$481.37 million $869.13 million
Dec 25 $0.423
-0.38%
$486.14 million $308.48 million
Dec 18 $0.43
+16.46%
$477.69 million $208.19 million
Dec 11 $0.38
-6.45%
$414.49 million $261.24 million
Dec 4 $0.409
+14.82%
$432.3 million $339.48 million
Nov 27 $0.356
-0.46%
$378.31 million $207.7 million
Nov 20 $0.374
+1.45%
$372.35 million $179.38 million
Nov 13 $0.354
-7.26%
$384.68 million $248.05 million
Nov 6 $0.387
+14.79%
$398.54 million $498.38 million
Oct 30 $0.337
+13.76%
$351.5 million $271.11 million
Oct 23 $0.296
+9.99%
$308.8 million $192.37 million
Oct 16 $0.269
+9.38%
$280.68 million $232.75 million