1inch Token Historical Data

1INCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0874
+0.18%
$123.53 million $4.96 million
Aug 28, 7 PM $0.0873
+0.19%
$123.32 million $4.96 million
Aug 28, 6 PM $0.0871
-0.58%
$123.09 million $4.93 million
Aug 28, 5 PM $0.0876
+0.29%
$123.8 million $4.9 million
Aug 28, 4 PM $0.0873
-1.58%
$123.45 million $4.91 million
Aug 28, 3 PM $0.0887
-1.61%
$125.42 million $4.16 million
Aug 28, 2 PM $0.0902
-0.11%
$127.48 million $4.12 million
Aug 28, 1 PM $0.0903
-0.11%
$127.62 million $3.86 million
Aug 28, 12 PM $0.0904
-0.13%
$127.76 million $3.88 million
Aug 28, 11 AM $0.0905
+0.21%
$127.93 million $4.08 million
Aug 28, 10 AM $0.0903
+0.38%
$127.67 million $4.11 million
Aug 28, 9 AM $0.09
+0.11%
$127.19 million $4.13 million
Aug 28, 8 AM $0.0899
-0.13%
$127.05 million $4.28 million
Aug 28, 7 AM $0.09
-0.46%
$127.21 million $4.36 million
Aug 28, 6 AM $0.0904
+0.35%
$127.81 million $4.18 million
Aug 28, 5 AM $0.0901
+0.06%
$127.35 million $4.42 million
Aug 28, 4 AM $0.0901
+0.11%
$127.28 million $4.48 million
Aug 28, 3 AM $0.09
+0.27%
$127.14 million $4.45 million
Aug 28, 2 AM $0.0897
-1.43%
$126.71 million $4.5 million
Aug 28, 1 AM $0.091
-0.22%
$128.55 million $4.46 million
Aug 28, 12 AM $0.0912
+0.22%
$128.84 million $4.29 million
Aug 27, 11 PM $0.091
+0.03%
$128.55 million $4.2 million
Aug 27, 10 PM $0.091
+0.39%
$128.52 million $4.21 million
Aug 27, 9 PM $0.0906
-0.03%
$128.02 million $4.3 million
Aug 27, 8 PM $0.0907
+0.15%
$128.05 million $4.28 million
Aug 27, 7 PM $0.0906
-0.05%
$127.91 million $4.24 million
Aug 27, 6 PM $0.0906
-0.46%
$127.98 million $4.26 million
Aug 27, 5 PM $0.091
+0.03%
$128.57 million $4.22 million
Aug 27, 4 PM $0.091
+0.24%
$128.53 million $4.08 million
Aug 27, 3 PM $0.0908
+0.17%
$128.22 million $3.84 million
Aug 27, 2 PM $0.0906
+0.57%
$128.01 million $3.91 million
Aug 27, 1 PM $0.0901
+0.19%
$127.28 million $4.12 million
Aug 27, 12 PM $0.0899
-0.21%
$127.04 million $4.03 million
Aug 27, 11 AM $0.0901
-0.12%
$127.3 million $4.11 million
Aug 27, 10 AM $0.0902
-0.63%
$127.46 million $4.11 million
Aug 27, 9 AM $0.0908
+0.07%
$128.27 million $3.97 million
Aug 27, 8 AM $0.0908
+1.37%
$128.18 million $3.94 million
Aug 27, 7 AM $0.0895
-0.11%
$126.45 million $3.68 million
Aug 27, 6 AM $0.0896
+0.20%
$126.59 million $3.65 million
Aug 27, 5 AM $0.0895
+0.10%
$126.34 million $3.7 million
Aug 27, 4 AM $0.0894
-0.21%
$126.21 million $3.59 million
Aug 27, 3 AM $0.0896
-0.09%
$126.48 million $3.72 million
Aug 27, 2 AM $0.0896
-0.21%
$126.6 million $3.67 million
Aug 27, 1 AM $0.0898
+0.34%
$126.86 million $3.58 million
Aug 27, 12 AM $0.0895
-0.60%
$126.44 million $3.55 million
Aug 26, 11 PM $0.0901
+0.48%
$127.2 million $3.55 million
Aug 26, 10 PM $0.0896
-0.17%
$126.59 million $3.55 million
Aug 26, 9 PM $0.0898
+1.09%
$126.81 million $3.42 million
Aug 26, 8 PM $0.0888
-0.11%
$125.45 million $3.44 million
Aug 26, 7 PM $0.0889
+0.15%
$125.58 million $3.52 million