1inch Token Historical Data

1INCH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0714
-0.02%
$100.71 million $5.45 million
Jul 6, 8 AM $0.0714
-0.41%
$100.73 million $5.59 million
Jul 6, 7 AM $0.0717
+0.23%
$101.14 million $5.59 million
Jul 6, 6 AM $0.0715
+0.08%
$100.91 million $5.55 million
Jul 6, 5 AM $0.0714
-0.36%
$100.82 million $5.52 million
Jul 6, 4 AM $0.0717
+0.00%
$101.19 million $5.43 million
Jul 6, 3 AM $0.0717
-0.20%
$101.19 million $5.47 million
Jul 6, 2 AM $0.0718
-0.56%
$101.39 million $5.51 million
Jul 6, 1 AM $0.0722
-0.54%
$101.96 million $5.47 million
Jul 6, 12 AM $0.0726
+0.11%
$102.51 million $5.63 million
Jul 5, 11 PM $0.0726
-0.28%
$102.4 million $5.62 million
Jul 5, 10 PM $0.0728
+0.09%
$102.69 million $5.52 million
Jul 5, 9 PM $0.0727
+0.46%
$102.59 million $5.38 million
Jul 5, 8 PM $0.0724
+0.23%
$102.12 million $5.29 million
Jul 5, 7 PM $0.0722
+0.09%
$101.88 million $5.35 million
Jul 5, 6 PM $0.0721
+0.09%
$101.79 million $5.31 million
Jul 5, 5 PM $0.0721
+0.04%
$101.7 million $5.35 million
Jul 5, 4 PM $0.072
+0.43%
$101.66 million $5.41 million
Jul 5, 3 PM $0.0717
-0.25%
$101.23 million $5.53 million
Jul 5, 2 PM $0.0719
+0.02%
$101.48 million $6.05 million
Jul 5, 1 PM $0.0719
+0.32%
$101.45 million $6.06 million
Jul 5, 12 PM $0.0717
+0.52%
$101.13 million $6.06 million
Jul 5, 11 AM $0.0713
-0.25%
$100.61 million $6.02 million
Jul 5, 10 AM $0.0715
+0.16%
$100.86 million $6.14 million
Jul 5, 9 AM $0.0713
-0.62%
$100.7 million $6.13 million
Jul 5, 8 AM $0.0718
-0.02%
$101.33 million $5.84 million
Jul 5, 7 AM $0.0718
+0.59%
$101.35 million $5.86 million
Jul 5, 6 AM $0.0714
+0.17%
$100.75 million $5.91 million
Jul 5, 5 AM $0.0713
-0.15%
$100.58 million $5.89 million
Jul 5, 4 AM $0.0714
+0.25%
$100.73 million $5.84 million
Jul 5, 3 AM $0.0712
-0.13%
$100.48 million $5.75 million
Jul 5, 2 AM $0.0713
-0.56%
$100.61 million $5.66 million
Jul 5, 1 AM $0.0717
-0.74%
$101.18 million $5.6 million
Jul 5, 12 AM $0.0722
-0.01%
$101.93 million $5.51 million
Jul 4, 11 PM $0.0722
-0.06%
$101.94 million $5.55 million
Jul 4, 10 PM $0.0723
-0.41%
$102 million $5.59 million
Jul 4, 9 PM $0.0726
+0.10%
$102.42 million $5.63 million
Jul 4, 8 PM $0.0725
-0.50%
$102.31 million $5.73 million
Jul 4, 7 PM $0.0729
+0.03%
$102.83 million $5.79 million
Jul 4, 6 PM $0.0728
-0.81%
$102.79 million $6.21 million
Jul 4, 5 PM $0.0734
+0.33%
$103.65 million $6.4 million
Jul 4, 4 PM $0.0732
-0.41%
$103.31 million $6.54 million
Jul 4, 3 PM $0.0735
+1.59%
$103.73 million $6.5 million
Jul 4, 2 PM $0.0723
+0.49%
$102.11 million $6.35 million
Jul 4, 1 PM $0.072
-0.30%
$101.62 million $6.52 million
Jul 4, 12 PM $0.0722
+0.17%
$101.92 million $6.58 million
Jul 4, 11 AM $0.0721
+0.57%
$101.75 million $6.69 million
Jul 4, 10 AM $0.0717
+0.20%
$101.17 million $6.76 million
Jul 4, 9 AM $0.0715
-0.12%
$100.97 million $6.97 million
Jul 4, 8 AM $0.0716
-0.02%
$101.09 million $7.05 million