1inch Token Historical Data

1INCH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.59
-2.79%
$861.52 million $86.68 million
Nov 1, 2022 $0.607
-0.92%
$886.22 million $35.16 million
Oct 31, 2022 $0.612
-0.16%
$894.4 million $60.65 million
Oct 30, 2022 $0.613
-1.90%
$895.8 million $58.6 million
Oct 29, 2022 $0.625
+1.68%
$913.1 million $39.61 million
Oct 28, 2022 $0.615
+3.16%
$897.99 million $57.12 million
Oct 27, 2022 $0.596
-2.44%
$870.5 million $50.92 million
Oct 26, 2022 $0.611
+4.83%
$892.32 million $64.45 million
Oct 25, 2022 $0.583
+2.76%
$851.18 million $50.15 million
Oct 24, 2022 $0.567
-2.19%
$828.4 million $22.03 million
Oct 23, 2022 $0.58
+1.44%
$846.96 million $23.91 million
Oct 22, 2022 $0.571
+0.66%
$834.89 million $27.03 million
Oct 21, 2022 $0.568
+0.80%
$829.38 million $45.84 million
Oct 20, 2022 $0.563
-0.63%
$822.83 million $35.64 million
Oct 19, 2022 $0.567
-0.67%
$828.03 million $53.06 million
Oct 18, 2022 $0.571
-0.91%
$833.64 million $36.01 million
Oct 17, 2022 $0.576
+1.08%
$841.23 million $30.47 million
Oct 16, 2022 $0.569
+1.44%
$832.06 million $29.04 million
Oct 15, 2022 $0.561
+0.22%
$820.19 million $18.64 million
Oct 14, 2022 $0.56
-0.62%
$818.37 million $30.7 million
Oct 13, 2022 $0.564
-1.05%
$823.44 million $52.27 million
Oct 12, 2022 $0.57
+1.26%
$832.15 million $21.89 million
Oct 11, 2022 $0.562
-2.45%
$833.02 million $46.21 million
Oct 10, 2022 $0.577
-5.13%
$854 million $50.59 million
Oct 9, 2022 $0.608
+1.29%
$900.28 million $26.6 million
Oct 8, 2022 $0.6
-2.39%
$888.83 million $53 million
Oct 7, 2022 $0.615
+7.06%
$910.57 million $183.51 million
Oct 6, 2022 $0.574
-1.78%
$850.55 million $47.78 million
Oct 5, 2022 $0.585
-0.13%
$865.88 million $39.17 million
Oct 4, 2022 $0.585
+2.22%
$866.91 million $29.31 million
Oct 3, 2022 $0.573
+3.34%
$847.38 million $23.78 million
Oct 2, 2022 $0.554
-3.59%
$819.94 million $19.49 million
Oct 1, 2022 $0.574
-0.39%
$850.26 million $20.1 million
Sep 30, 2022 $0.577
-1.23%
$852.88 million $41.16 million
Sep 29, 2022 $0.584
-0.38%
$863.55 million $53.95 million
Sep 28, 2022 $0.586
-3.57%
$866.88 million $65.51 million
Sep 27, 2022 $0.608
-2.71%
$899.01 million $54.14 million
Sep 26, 2022 $0.625
+3.86%
$924.11 million $56.63 million
Sep 25, 2022 $0.602
-0.83%
$889.82 million $33.67 million
Sep 24, 2022 $0.607
-0.33%
$897.23 million $28.99 million
Sep 23, 2022 $0.609
+2.71%
$900.26 million $65.05 million
Sep 22, 2022 $0.593
+5.27%
$876.56 million $46.92 million
Sep 21, 2022 $0.563
-6.11%
$-- $88.35 million
Sep 20, 2022 $0.6
+0.64%
$886.98 million $44.76 million
Sep 19, 2022 $0.596
+4.24%
$881.36 million $72.51 million
Sep 18, 2022 $0.572
-8.92%
$845.51 million $48.57 million
Sep 17, 2022 $0.628
+1.91%
$928.47 million $23.62 million
Sep 16, 2022 $0.616
+4.31%
$911.02 million $45.18 million
Sep 15, 2022 $0.591
-3.64%
$873.39 million $39.27 million
Sep 14, 2022 $0.613
+3.18%
$906.42 million $83.1 million