Coinranking
1inch Token Historical Data
1INCH
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 10 AM | $0.0701 | +0.43% | ||
| Jul 8, 9 AM | $0.0698 | +0.60% | ||
| Jul 8, 8 AM | $0.0694 | -2.37% | ||
| Jul 8, 7 AM | $0.0711 | -1.18% | ||
| Jul 8, 6 AM | $0.0719 | +0.63% | ||
| Jul 8, 5 AM | $0.0715 | +0.80% | ||
| Jul 8, 4 AM | $0.0709 | +0.57% | ||
| Jul 8, 3 AM | $0.0705 | +0.26% | ||
| Jul 8, 2 AM | $0.0703 | +0.40% | ||
| Jul 8, 1 AM | $0.07 | -1.50% | ||
| Jul 8, 12 AM | $0.0711 | +0.28% | ||
| Jul 7, 11 PM | $0.0709 | -0.38% | ||
| Jul 7, 10 PM | $0.0712 | -0.06% | ||
| Jul 7, 9 PM | $0.0712 | -0.38% | ||
| Jul 7, 8 PM | $0.0715 | -0.68% | ||
| Jul 7, 7 PM | $0.072 | +0.03% | ||
| Jul 7, 6 PM | $0.0719 | -1.17% | ||
| Jul 7, 5 PM | $0.0728 | -0.15% | ||
| Jul 7, 4 PM | $0.0729 | +0.85% | ||
| Jul 7, 3 PM | $0.0723 | +0.71% | ||
| Jul 7, 2 PM | $0.0716 | -0.01% | ||
| Jul 7, 1 PM | $0.0716 | -1.58% | ||
| Jul 7, 12 PM | $0.0727 | +0.93% | ||
| Jul 7, 11 AM | $0.0721 | +0.50% | ||
| Jul 7, 10 AM | $0.0717 | -0.30% | ||
| Jul 7, 9 AM | $0.0719 | +0.51% | ||
| Jul 7, 8 AM | $0.0715 | -0.24% | ||
| Jul 7, 7 AM | $0.0717 | -0.43% | ||
| Jul 7, 6 AM | $0.072 | +0.39% | ||
| Jul 7, 5 AM | $0.0718 | +0.20% | ||
| Jul 7, 4 AM | $0.0716 | -0.18% | ||
| Jul 7, 3 AM | $0.0717 | -0.53% | ||
| Jul 7, 2 AM | $0.0721 | -0.60% | ||
| Jul 7, 1 AM | $0.0726 | -0.20% | ||
| Jul 7, 12 AM | $0.0727 | +0.19% | ||
| Jul 6, 11 PM | $0.0726 | -0.25% | ||
| Jul 6, 10 PM | $0.0728 | -1.13% | ||
| Jul 6, 9 PM | $0.0736 | +0.85% | ||
| Jul 6, 8 PM | $0.073 | -0.22% | ||
| Jul 6, 7 PM | $0.0731 | -0.08% | ||
| Jul 6, 6 PM | $0.0732 | +0.01% | ||
| Jul 6, 5 PM | $0.0732 | -0.27% | ||
| Jul 6, 4 PM | $0.0734 | +0.18% | ||
| Jul 6, 3 PM | $0.0732 | +1.97% | ||
| Jul 6, 2 PM | $0.0718 | +0.37% | ||
| Jul 6, 1 PM | $0.0716 | +0.87% | ||
| Jul 6, 12 PM | $0.071 | -1.71% | ||
| Jul 6, 11 AM | $0.0722 | +0.25% | ||
| Jul 6, 10 AM | $0.072 | +0.91% | ||
| Jul 6, 9 AM | $0.0714 | -0.02% | ||