1inch Token Historical Data

1INCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.532
+0.54%
$335.4 million $34.95 million
Feb 9, 2023 $0.529
-6.30%
$333.57 million $98.4 million
Feb 8, 2023 $0.565
-3.56%
$356.01 million $43.02 million
Feb 7, 2023 $0.586
+5.29%
$369.17 million $54.88 million
Feb 6, 2023 $0.557
-0.73%
$350.73 million $55.39 million
Feb 5, 2023 $0.561
-4.03%
$353.29 million $150.36 million
Feb 4, 2023 $0.584
+3.18%
$368.1 million $79.66 million
Feb 3, 2023 $0.566
+4.49%
$356.47 million $61.43 million
Feb 2, 2023 $0.542
+2.73%
$341.26 million $62.16 million
Feb 1, 2023 $0.527
+2.72%
$332.19 million $63.03 million
Jan 31, 2023 $0.513
+0.92%
$323.41 million $28.35 million
Jan 30, 2023 $0.508
-6.04%
$320.42 million $55.89 million
Jan 29, 2023 $0.541
+2.12%
$340.99 million $34 million
Jan 28, 2023 $0.53
-1.24%
$333.89 million $36.08 million
Jan 27, 2023 $0.536
+1.65%
$338.06 million $38.3 million
Jan 26, 2023 $0.527
-1.26%
$332.4 million $41.47 million
Jan 25, 2023 $0.534
+3.66%
$336.29 million $136.99 million
Jan 24, 2023 $0.513
-4.15%
$323.47 million $55.84 million
Jan 23, 2023 $0.535
+4.58%
$337.43 million $77.5 million
Jan 22, 2023 $0.513
+1.62%
$323.02 million $81.19 million
Jan 21, 2023 $0.505
+2.82%
$318.05 million $78.81 million
Jan 20, 2023 $0.491
+6.08%
$309.1 million $31.61 million
Jan 19, 2023 $0.462
+3.23%
$291.39 million $56.68 million
Jan 18, 2023 $0.448
-6.68%
$282.26 million $57.2 million
Jan 17, 2023 $0.48
-1.58%
$302.47 million $30.48 million
Jan 16, 2023 $0.488
-2.23%
$307.31 million $52.18 million
Jan 15, 2023 $0.499
+3.82%
$314.24 million $48.75 million
Jan 14, 2023 $0.48
+3.63%
$302.67 million $91.48 million
Jan 13, 2023 $0.463
+2.97%
$292.2 million $24.11 million
Jan 12, 2023 $0.45
+4.09%
$283.65 million $52.13 million
Jan 11, 2023 $0.432
+0.06%
$272.52 million $33.67 million
Jan 10, 2023 $0.432
+2.50%
$272.37 million $39.9 million
Jan 9, 2023 $0.422
+3.32%
$265.78 million $39.51 million
Jan 8, 2023 $0.408
+2.56%
$257.25 million $21.14 million
Jan 7, 2023 $0.398
+0.67%
$250.92 million $11.56 million
Jan 6, 2023 $0.396
+1.66%
$249.29 million $20 million
Jan 5, 2023 $0.389
-1.54%
$245.24 million $37.49 million
Jan 4, 2023 $0.395
+2.28%
$249.1 million $24.96 million
Jan 3, 2023 $0.387
-2.36%
$243.59 million $21.47 million
Jan 2, 2023 $0.396
+2.61%
$249.5 million $13.15 million
Jan 1, 2023 $0.386
+0.54%
$243.18 million $16.14 million
Dec 31, 2022 $0.384
+1.94%
$241.89 million $12.87 million
Dec 30, 2022 $0.377
-1.26%
$237.32 million $21.6 million
Dec 29, 2022 $0.381
-0.71%
$240.4 million $19.84 million
Dec 28, 2022 $0.384
-4.07%
$242.14 million $15.58 million
Dec 27, 2022 $0.401
-1.20%
$252.4 million $18.38 million
Dec 26, 2022 $0.405
+1.77%
$255.52 million $14.99 million
Dec 25, 2022 $0.399
-0.23%
$251.16 million $10.16 million
Dec 24, 2022 $0.399
+0.47%
$251.72 million $12.03 million
Dec 23, 2022 $0.398
+0.21%
$250.62 million $10.45 million