1inch Token Historical Data

1INCH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.073
-0.32%
$103.06 million $7.5 million
Jul 12, 12 PM $0.0732
-0.23%
$103.39 million $7.44 million
Jul 12, 11 AM $0.0734
+0.66%
$103.63 million $7.51 million
Jul 12, 10 AM $0.0729
-0.22%
$102.95 million $7.41 million
Jul 12, 9 AM $0.0731
-0.13%
$103.18 million $7.34 million
Jul 12, 8 AM $0.0732
+0.18%
$103.31 million $7.31 million
Jul 12, 7 AM $0.073
+0.00%
$103.13 million $7.26 million
Jul 12, 6 AM $0.073
-0.34%
$103.13 million $7.29 million
Jul 12, 5 AM $0.0733
+0.04%
$103.48 million $7.1 million
Jul 12, 4 AM $0.0733
-0.62%
$103.43 million $7.07 million
Jul 12, 3 AM $0.0737
-0.02%
$104.08 million $6.96 million
Jul 12, 2 AM $0.0737
-0.22%
$104.1 million $6.84 million
Jul 12, 1 AM $0.0739
+1.23%
$104.33 million $6.71 million
Jul 12, 12 AM $0.073
-0.39%
$103.06 million $6.58 million
Jul 11, 11 PM $0.0733
-0.88%
$103.47 million $6.26 million
Jul 11, 10 PM $0.0739
-1.45%
$104.39 million $5.8 million
Jul 11, 9 PM $0.075
-0.06%
$105.92 million $5.52 million
Jul 11, 8 PM $0.0751
+0.79%
$105.98 million $5.2 million
Jul 11, 7 PM $0.0745
+0.22%
$105.15 million $4.64 million
Jul 11, 6 PM $0.0743
+0.14%
$104.93 million $4.61 million
Jul 11, 5 PM $0.0742
+0.35%
$104.78 million $4.59 million
Jul 11, 4 PM $0.0739
+0.24%
$104.41 million $4.59 million
Jul 11, 3 PM $0.0738
+0.06%
$104.16 million $4.35 million
Jul 11, 2 PM $0.0737
+0.23%
$104.1 million $4.4 million
Jul 11, 1 PM $0.0736
+0.36%
$103.87 million $4.52 million
Jul 11, 12 PM $0.0733
+0.58%
$103.5 million $4.66 million
Jul 11, 11 AM $0.0729
+0.19%
$102.9 million $4.75 million
Jul 11, 10 AM $0.0727
+0.29%
$102.71 million $5.03 million
Jul 11, 9 AM $0.0725
-0.32%
$102.41 million $5.57 million
Jul 11, 8 AM $0.0728
+0.59%
$102.74 million $5.66 million
Jul 11, 7 AM $0.0723
+0.05%
$102.14 million $5.92 million
Jul 11, 6 AM $0.0723
+0.02%
$102.09 million $6.03 million
Jul 11, 5 AM $0.0723
+0.08%
$102.07 million $6.03 million
Jul 11, 4 AM $0.0722
-0.17%
$101.99 million $6.12 million
Jul 11, 3 AM $0.0724
-0.16%
$102.16 million $6.22 million
Jul 11, 2 AM $0.0725
-0.02%
$102.32 million $6.23 million
Jul 11, 1 AM $0.0725
+0.08%
$102.34 million $6.37 million
Jul 11, 12 AM $0.0724
+0.06%
$102.26 million $6.68 million
Jul 10, 11 PM $0.0724
-0.42%
$102.2 million $6.86 million
Jul 10, 10 PM $0.0727
+0.02%
$102.63 million $6.94 million
Jul 10, 9 PM $0.0727
+0.50%
$102.61 million $6.97 million
Jul 10, 8 PM $0.0723
-0.05%
$102.1 million $6.93 million
Jul 10, 7 PM $0.0723
+0.38%
$102.15 million $6.95 million
Jul 10, 6 PM $0.0721
-0.09%
$101.76 million $6.97 million
Jul 10, 5 PM $0.0721
-0.64%
$101.85 million $7.04 million
Jul 10, 4 PM $0.0726
+0.39%
$102.51 million $7.1 million
Jul 10, 3 PM $0.0723
+0.15%
$102.11 million $7.03 million
Jul 10, 2 PM $0.0722
-1.26%
$101.95 million $6.94 million
Jul 10, 1 PM $0.0731
+0.21%
$103.25 million $6.74 million
Jul 10, 12 PM $0.073
-0.08%
$103.03 million $6.76 million