1inch Token Historical Data

1INCH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.0749
+0.68%
$105.77 million $5.94 million
Jul 14, 1 PM $0.0744
+0.64%
$105.05 million $6.03 million
Jul 14, 12 PM $0.0739
+2.02%
$104.39 million $5.96 million
Jul 14, 11 AM $0.0725
-0.34%
$102.32 million $5.96 million
Jul 14, 10 AM $0.0727
+0.22%
$102.7 million $5.99 million
Jul 14, 9 AM $0.0726
+0.01%
$102.47 million $5.95 million
Jul 14, 8 AM $0.0726
+0.44%
$102.46 million $5.94 million
Jul 14, 7 AM $0.0723
-0.24%
$102.02 million $5.93 million
Jul 14, 6 AM $0.0724
-0.02%
$102.27 million $5.95 million
Jul 14, 5 AM $0.0724
+0.54%
$102.28 million $5.97 million
Jul 14, 4 AM $0.0721
+0.04%
$101.74 million $6.13 million
Jul 14, 3 AM $0.072
+0.13%
$101.65 million $6.1 million
Jul 14, 2 AM $0.0719
-0.33%
$101.52 million $6.28 million
Jul 14, 1 AM $0.0721
+0.48%
$101.85 million $6.39 million
Jul 14, 12 AM $0.0718
+0.40%
$101.36 million $6.5 million
Jul 13, 11 PM $0.0715
+0.81%
$100.95 million $6.57 million
Jul 13, 10 PM $0.0709
-0.16%
$100.15 million $6.61 million
Jul 13, 9 PM $0.071
-0.44%
$100.31 million $6.74 million
Jul 13, 8 PM $0.0714
-0.19%
$100.75 million $6.8 million
Jul 13, 7 PM $0.0715
+0.48%
$100.94 million $6.74 million
Jul 13, 6 PM $0.0712
+0.23%
$100.46 million $6.64 million
Jul 13, 5 PM $0.071
-0.89%
$100.23 million $6.52 million
Jul 13, 4 PM $0.0716
+0.20%
$101.13 million $6.4 million
Jul 13, 3 PM $0.0715
-0.28%
$100.92 million $6.25 million
Jul 13, 2 PM $0.0717
+0.66%
$101.2 million $6.33 million
Jul 13, 1 PM $0.0712
-0.25%
$100.54 million $5.9 million
Jul 13, 12 PM $0.0714
-0.60%
$100.8 million $5.6 million
Jul 13, 11 AM $0.0718
-0.27%
$101.41 million $5.42 million
Jul 13, 10 AM $0.072
-0.23%
$101.68 million $5.47 million
Jul 13, 9 AM $0.0722
+0.05%
$101.92 million $5.5 million
Jul 13, 8 AM $0.0721
+0.17%
$101.86 million $5.5 million
Jul 13, 7 AM $0.072
+0.48%
$101.69 million $5.49 million
Jul 13, 6 AM $0.0717
+0.17%
$101.21 million $5.44 million
Jul 13, 5 AM $0.0716
-0.04%
$101.04 million $5.64 million
Jul 13, 4 AM $0.0716
-0.17%
$101.13 million $5.5 million
Jul 13, 3 AM $0.0717
-1.18%
$101.3 million $5.56 million
Jul 13, 2 AM $0.0726
+0.10%
$102.51 million $5.45 million
Jul 13, 1 AM $0.0725
-1.25%
$102.41 million $5.44 million
Jul 13, 12 AM $0.0735
+0.83%
$103.71 million $5.38 million
Jul 12, 11 PM $0.0728
+0.05%
$102.86 million $5.46 million
Jul 12, 10 PM $0.0728
-0.36%
$102.8 million $5.8 million
Jul 12, 9 PM $0.073
-0.79%
$103.14 million $5.99 million
Jul 12, 8 PM $0.0736
-0.06%
$103.96 million $6.21 million
Jul 12, 7 PM $0.0737
+0.41%
$104.02 million $6.79 million
Jul 12, 6 PM $0.0734
+0.16%
$103.6 million $6.85 million
Jul 12, 5 PM $0.0733
-0.57%
$103.43 million $7 million
Jul 12, 4 PM $0.0737
-0.15%
$104.03 million $7.11 million
Jul 12, 3 PM $0.0738
+0.37%
$104.19 million $7.4 million
Jul 12, 2 PM $0.0735
+0.73%
$103.8 million $7.4 million
Jul 12, 1 PM $0.073
-0.32%
$103.06 million $7.5 million