1inch Token Historical Data

1INCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.074
-0.33%
$104.56 million $5.67 million
Jul 16, 2 PM $0.0743
-0.48%
$104.9 million $5.72 million
Jul 16, 1 PM $0.0746
+0.52%
$105.4 million $5.59 million
Jul 16, 12 PM $0.0743
-0.25%
$104.85 million $5.73 million
Jul 16, 11 AM $0.0744
-0.23%
$105.12 million $5.82 million
Jul 16, 10 AM $0.0746
+0.33%
$105.35 million $5.79 million
Jul 16, 9 AM $0.0744
-0.15%
$105.01 million $5.76 million
Jul 16, 8 AM $0.0745
-0.50%
$105.16 million $5.56 million
Jul 16, 7 AM $0.0749
-0.62%
$105.69 million $5.48 million
Jul 16, 6 AM $0.0753
-0.11%
$106.35 million $5.47 million
Jul 16, 5 AM $0.0754
+0.14%
$106.47 million $5.35 million
Jul 16, 4 AM $0.0753
+0.28%
$106.32 million $5.26 million
Jul 16, 3 AM $0.0751
-0.24%
$106.02 million $5.24 million
Jul 16, 2 AM $0.0753
+0.36%
$106.27 million $5.27 million
Jul 16, 1 AM $0.075
+0.58%
$105.88 million $5.26 million
Jul 16, 12 AM $0.0746
-0.36%
$105.27 million $5.13 million
Jul 15, 11 PM $0.0748
-0.27%
$105.65 million $5.07 million
Jul 15, 10 PM $0.075
+0.39%
$105.94 million $5.1 million
Jul 15, 9 PM $0.0747
-0.19%
$105.52 million $5.19 million
Jul 15, 8 PM $0.0749
-0.18%
$105.72 million $5.14 million
Jul 15, 7 PM $0.075
+0.02%
$105.9 million $5.11 million
Jul 15, 6 PM $0.075
-0.09%
$105.89 million $5.09 million
Jul 15, 5 PM $0.0751
+0.25%
$105.98 million $4.98 million
Jul 15, 4 PM $0.0749
-0.62%
$105.72 million $5 million
Jul 15, 3 PM $0.0753
-0.21%
$106.38 million $4.91 million
Jul 15, 2 PM $0.0755
+0.13%
$106.61 million $5.15 million
Jul 15, 1 PM $0.0754
-0.71%
$106.47 million $5.36 million
Jul 15, 12 PM $0.0759
+1.30%
$107.23 million $5.68 million
Jul 15, 11 AM $0.075
+0.38%
$105.85 million $5.64 million
Jul 15, 10 AM $0.0747
+0.08%
$105.45 million $5.43 million
Jul 15, 9 AM $0.0746
-0.11%
$105.36 million $5.5 million
Jul 15, 8 AM $0.0747
-0.04%
$105.48 million $5.56 million
Jul 15, 7 AM $0.0747
-0.95%
$105.51 million $5.57 million
Jul 15, 6 AM $0.0754
+0.16%
$106.53 million $5.44 million
Jul 15, 5 AM $0.0753
-0.15%
$106.36 million $5.77 million
Jul 15, 4 AM $0.0754
+0.10%
$106.52 million $5.79 million
Jul 15, 3 AM $0.0754
+0.78%
$106.41 million $5.82 million
Jul 15, 2 AM $0.0748
-0.21%
$105.59 million $5.86 million
Jul 15, 1 AM $0.0749
-0.27%
$105.81 million $5.89 million
Jul 15, 12 AM $0.0751
+0.02%
$106.09 million $5.97 million
Jul 14, 11 PM $0.0751
-0.02%
$106.07 million $6.11 million
Jul 14, 10 PM $0.0751
+0.14%
$106.09 million $6.1 million
Jul 14, 9 PM $0.075
+0.26%
$105.95 million $5.95 million
Jul 14, 8 PM $0.0748
-0.12%
$105.67 million $6.02 million
Jul 14, 7 PM $0.0749
+0.53%
$105.8 million $6.05 million
Jul 14, 6 PM $0.0745
-0.12%
$105.25 million $6.05 million
Jul 14, 5 PM $0.0746
-0.38%
$105.37 million $6.14 million
Jul 14, 4 PM $0.0749
-0.82%
$105.77 million $6.08 million
Jul 14, 3 PM $0.0755
+0.83%
$106.65 million $6.09 million
Jul 14, 2 PM $0.0749
+0.68%
$105.77 million $5.94 million