1inch Token Historical Data

1INCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.305
+0.50%
$288.2 million $13.31 million
Jul 9, 2023 $0.304
-0.78%
$286.79 million $12.49 million
Jul 8, 2023 $0.306
-0.88%
$289.01 million $11.69 million
Jul 7, 2023 $0.309
+2.10%
$291.55 million $14.91 million
Jul 6, 2023 $0.302
-3.90%
$285.5 million $17.6 million
Jul 5, 2023 $0.315
-3.88%
$297.11 million $19.83 million
Jul 4, 2023 $0.327
-4.16%
$308.85 million $22.18 million
Jul 3, 2023 $0.342
+5.28%
$322.28 million $23.66 million
Jul 2, 2023 $0.324
-2.42%
$306.11 million $16.17 million
Jul 1, 2023 $0.333
+4.82%
$313.79 million $14.25 million
Jun 30, 2023 $0.317
+2.84%
$299.36 million $25.15 million
Jun 29, 2023 $0.309
+3.23%
$290.25 million $16.05 million
Jun 28, 2023 $0.299
-6.25%
$281.12 million $17.76 million
Jun 27, 2023 $0.319
-0.24%
$299.79 million $12.14 million
Jun 26, 2023 $0.32
-2.54%
$298.13 million $21.5 million
Jun 25, 2023 $0.328
+0.46%
$305.89 million $35.26 million
Jun 24, 2023 $0.326
+2.59%
$304.49 million $21.5 million
Jun 23, 2023 $0.318
+4.63%
$296.35 million $14.48 million
Jun 22, 2023 $0.304
-1.58%
$283.21 million $22.74 million
Jun 21, 2023 $0.309
+5.57%
$287.78 million $24.06 million
Jun 20, 2023 $0.293
+5.91%
$272.49 million $24.68 million
Jun 19, 2023 $0.276
+0.39%
$257.3 million $18.05 million
Jun 18, 2023 $0.275
-0.43%
$256.34 million $17.32 million
Jun 17, 2023 $0.277
+0.44%
$257.45 million $16.83 million
Jun 16, 2023 $0.275
+5.77%
$262.29 million $23.64 million
Jun 15, 2023 $0.26
-0.66%
$247.78 million $12.73 million
Jun 14, 2023 $0.262
-2.12%
$249.16 million $15.88 million
Jun 13, 2023 $0.268
-0.65%
$253.92 million $12.75 million
Jun 12, 2023 $0.27
+0.09%
$255.58 million $20.27 million
Jun 11, 2023 $0.269
-1.40%
$255.35 million $16.97 million
Jun 10, 2023 $0.273
-15.29%
$258.96 million $60.37 million
Jun 9, 2023 $0.323
-0.08%
$305.55 million $15.95 million
Jun 8, 2023 $0.323
+2.96%
$304.25 million $23.42 million
Jun 7, 2023 $0.314
-6.22%
$295.53 million $23.91 million
Jun 6, 2023 $0.334
+2.08%
$309.4 million $35.38 million
Jun 5, 2023 $0.328
-12.10%
$301.28 million $67.27 million
Jun 4, 2023 $0.373
+0.05%
$341.69 million $24.01 million
Jun 3, 2023 $0.373
-2.31%
$338.42 million $31.83 million
Jun 2, 2023 $0.381
+3.51%
$311.64 million $44.26 million
Jun 1, 2023 $0.368
-3.14%
$301.07 million $20.47 million
May 31, 2023 $0.38
-3.65%
$310.81 million $32.77 million
May 30, 2023 $0.395
+0.00%
$248.72 million $30.21 million
May 29, 2023 $0.395
-3.21%
$248.64 million $17.8 million
May 28, 2023 $0.408
+0.64%
$256.96 million $11.63 million
May 27, 2023 $0.405
+1.83%
$255.28 million $7.4 million
May 26, 2023 $0.398
+1.11%
$250.52 million $18.15 million
May 25, 2023 $0.393
+0.32%
$247.64 million $15.33 million
May 24, 2023 $0.392
-2.55%
$246.78 million $16.9 million
May 23, 2023 $0.402
+1.01%
$253.28 million $14.25 million
May 22, 2023 $0.398
-0.47%
$250.63 million $10.97 million