1inch Token Historical Data

1INCH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0724
+0.23%
$102.24 million $3.29 million
Jul 18, 4 PM $0.0722
+0.13%
$102.01 million $3.29 million
Jul 18, 3 PM $0.0721
-0.24%
$101.87 million $3.36 million
Jul 18, 2 PM $0.0723
+0.54%
$102.11 million $3.5 million
Jul 18, 1 PM $0.0719
-0.32%
$101.56 million $3.54 million
Jul 18, 12 PM $0.0722
-0.44%
$101.89 million $3.76 million
Jul 18, 11 AM $0.0725
+0.02%
$102.35 million $3.8 million
Jul 18, 10 AM $0.0725
-0.07%
$102.32 million $4.09 million
Jul 18, 9 AM $0.0725
+0.04%
$102.39 million $4.25 million
Jul 18, 8 AM $0.0725
-0.07%
$102.36 million $4.32 million
Jul 18, 7 AM $0.0725
+0.01%
$102.43 million $4.57 million
Jul 18, 6 AM $0.0725
+0.24%
$102.41 million $4.71 million
Jul 18, 5 AM $0.0724
-0.37%
$102.17 million $4.85 million
Jul 18, 4 AM $0.0726
-0.39%
$102.55 million $4.98 million
Jul 18, 3 AM $0.0729
+0.03%
$102.95 million $5.17 million
Jul 18, 2 AM $0.0729
+0.28%
$102.92 million $5.28 million
Jul 18, 1 AM $0.0727
-0.25%
$102.63 million $5.36 million
Jul 18, 12 AM $0.0729
-0.02%
$102.89 million $5.4 million
Jul 17, 11 PM $0.0729
+0.12%
$102.91 million $5.5 million
Jul 17, 10 PM $0.0728
-0.39%
$102.78 million $5.59 million
Jul 17, 9 PM $0.0731
-0.70%
$103.18 million $5.63 million
Jul 17, 8 PM $0.0736
+0.62%
$103.91 million $5.62 million
Jul 17, 7 PM $0.0731
+0.09%
$103.27 million $5.51 million
Jul 17, 6 PM $0.0731
+0.77%
$103.18 million $5.51 million
Jul 17, 5 PM $0.0725
-0.16%
$102.39 million $5.48 million
Jul 17, 4 PM $0.0726
-0.02%
$102.56 million $5.52 million
Jul 17, 3 PM $0.0727
-0.08%
$102.58 million $5.4 million
Jul 17, 2 PM $0.0728
+0.10%
$102.73 million $5.41 million
Jul 17, 1 PM $0.0726
+0.34%
$102.57 million $5.46 million
Jul 17, 12 PM $0.0724
-0.56%
$102.22 million $5.28 million
Jul 17, 11 AM $0.0728
+0.28%
$102.79 million $5.34 million
Jul 17, 10 AM $0.0726
+0.11%
$102.5 million $5.11 million
Jul 17, 9 AM $0.0725
+0.14%
$102.39 million $4.97 million
Jul 17, 8 AM $0.0724
+0.15%
$102.25 million $5.15 million
Jul 17, 7 AM $0.0723
-0.40%
$102.09 million $5.1 million
Jul 17, 6 AM $0.0726
+0.20%
$102.51 million $5.16 million
Jul 17, 5 AM $0.0725
-1.03%
$102.3 million $5.22 million
Jul 17, 4 AM $0.0732
-0.07%
$103.36 million $5.2 million
Jul 17, 3 AM $0.0733
+0.33%
$103.44 million $5.07 million
Jul 17, 2 AM $0.073
-0.06%
$103.1 million $4.94 million
Jul 17, 1 AM $0.0731
-1.10%
$103.16 million $4.92 million
Jul 17, 12 AM $0.0739
+0.47%
$104.32 million $4.97 million
Jul 16, 11 PM $0.0735
-0.24%
$103.83 million $4.96 million
Jul 16, 10 PM $0.0737
-0.59%
$104.08 million $4.88 million
Jul 16, 9 PM $0.0741
+0.13%
$104.69 million $4.97 million
Jul 16, 8 PM $0.0741
+0.03%
$104.56 million $5 million
Jul 16, 7 PM $0.074
-0.10%
$104.53 million $5.02 million
Jul 16, 6 PM $0.0741
+0.74%
$104.63 million $5.12 million
Jul 16, 5 PM $0.0736
-0.63%
$103.86 million $5.27 million
Jul 16, 4 PM $0.074
-0.03%
$104.52 million $5.4 million