1inch Token Historical Data

1INCH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.26
+4.09%
$268.09 million $23.14 million
Aug 28, 2023 $0.25
-0.17%
$257.53 million $15.64 million
Aug 27, 2023 $0.25
+1.98%
$257.97 million $12.25 million
Aug 26, 2023 $0.245
-1.16%
$252.89 million $15.11 million
Aug 25, 2023 $0.248
-1.79%
$255.82 million $16.22 million
Aug 24, 2023 $0.253
+0.09%
$260.65 million $15.03 million
Aug 23, 2023 $0.253
+2.90%
$260.4 million $17.82 million
Aug 22, 2023 $0.246
+0.10%
$252.99 million $17.08 million
Aug 21, 2023 $0.245
-3.06%
$252.7 million $17.83 million
Aug 20, 2023 $0.253
+0.62%
$260.63 million $14.06 million
Aug 19, 2023 $0.251
+2.86%
$258.79 million $15.91 million
Aug 18, 2023 $0.244
+2.97%
$251.57 million $29.58 million
Aug 17, 2023 $0.238
-10.70%
$244.54 million $48.63 million
Aug 16, 2023 $0.266
-7.14%
$273.83 million $30.53 million
Aug 15, 2023 $0.287
-7.62%
$294.89 million $41.23 million
Aug 14, 2023 $0.31
+0.98%
$319.22 million $26.61 million
Aug 13, 2023 $0.307
+0.28%
$315.9 million $22.42 million
Aug 12, 2023 $0.306
-0.52%
$315.03 million $13.87 million
Aug 11, 2023 $0.308
+0.27%
$316.69 million $20.59 million
Aug 10, 2023 $0.307
+0.27%
$315.79 million $14.64 million
Aug 9, 2023 $0.306
-0.28%
$314.95 million $24.45 million
Aug 8, 2023 $0.307
+0.83%
$315.56 million $26.94 million
Aug 7, 2023 $0.305
-0.09%
$312.92 million $36.18 million
Aug 6, 2023 $0.305
-0.24%
$313.14 million $51.27 million
Aug 5, 2023 $0.306
+0.05%
$313.92 million $16.99 million
Aug 4, 2023 $0.305
-1.96%
$313.77 million $37.01 million
Aug 3, 2023 $0.311
-1.15%
$320.04 million $41.6 million
Aug 2, 2023 $0.315
-1.45%
$323.78 million $27.2 million
Aug 1, 2023 $0.32
+1.70%
$328.22 million $48.26 million
Jul 31, 2023 $0.314
+0.74%
$320 million $43.24 million
Jul 30, 2023 $0.312
-1.29%
$317.64 million $42.79 million
Jul 29, 2023 $0.316
+2.05%
$321.92 million $28.35 million
Jul 28, 2023 $0.31
+1.75%
$315.58 million $28.09 million
Jul 27, 2023 $0.305
+0.07%
$310.16 million $29.49 million
Jul 26, 2023 $0.304
+0.64%
$309.96 million $33.63 million
Jul 25, 2023 $0.303
-0.58%
$308.09 million $50.27 million
Jul 24, 2023 $0.304
-6.89%
$309.85 million $68.15 million
Jul 23, 2023 $0.327
-0.48%
$332.79 million $51.26 million
Jul 22, 2023 $0.328
-2.21%
$324.57 million $38.96 million
Jul 21, 2023 $0.336
+2.08%
$331.82 million $130.43 million
Jul 20, 2023 $0.329
-2.14%
$324.93 million $171.65 million
Jul 19, 2023 $0.336
-6.52%
$332.04 million $136.87 million
Jul 18, 2023 $0.36
-10.82%
$341.59 million $137.8 million
Jul 17, 2023 $0.403
-7.02%
$383.05 million $917.92 million
Jul 16, 2023 $0.434
+17.06%
$411.94 million $249.31 million
Jul 15, 2023 $0.37
+10.56%
$351.77 million $107.23 million
Jul 14, 2023 $0.335
-3.92%
$318.17 million $27.22 million
Jul 13, 2023 $0.349
+7.30%
$330.54 million $32.55 million
Jul 12, 2023 $0.325
+3.38%
$307.31 million $60.73 million
Jul 11, 2023 $0.314
+3.03%
$297.2 million $10.87 million