1inch Token Historical Data

1INCH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0741
-0.47%
$104.6 million $5.72 million
Jul 20, 5 PM $0.0744
+0.54%
$105.09 million $5.67 million
Jul 20, 4 PM $0.074
-0.21%
$104.53 million $5.61 million
Jul 20, 3 PM $0.0742
+1.25%
$104.74 million $5.34 million
Jul 20, 2 PM $0.0733
-0.13%
$103.45 million $5.13 million
Jul 20, 1 PM $0.0734
-0.37%
$103.58 million $5.02 million
Jul 20, 12 PM $0.0736
-0.73%
$103.96 million $5.03 million
Jul 20, 11 AM $0.0742
+0.93%
$104.72 million $5.01 million
Jul 20, 10 AM $0.0735
-0.34%
$103.76 million $4.91 million
Jul 20, 9 AM $0.0737
+0.27%
$104.12 million $4.91 million
Jul 20, 8 AM $0.0735
-0.37%
$103.84 million $4.79 million
Jul 20, 7 AM $0.0738
+1.15%
$104.22 million $4.63 million
Jul 20, 6 AM $0.073
+0.02%
$103.04 million $4.57 million
Jul 20, 5 AM $0.073
+0.01%
$103.01 million $4.39 million
Jul 20, 4 AM $0.073
-0.54%
$103.01 million $4.26 million
Jul 20, 3 AM $0.0734
-0.74%
$103.57 million $4.24 million
Jul 20, 2 AM $0.0739
+0.79%
$104.35 million $4.2 million
Jul 20, 1 AM $0.0733
-0.05%
$103.53 million $4.18 million
Jul 20, 12 AM $0.0734
-0.88%
$103.58 million $4.13 million
Jul 19, 11 PM $0.074
+0.52%
$104.5 million $4.04 million
Jul 19, 10 PM $0.0736
-0.01%
$103.96 million $3.95 million
Jul 19, 9 PM $0.0736
+0.77%
$103.96 million $3.84 million
Jul 19, 8 PM $0.0731
+0.17%
$103.17 million $3.9 million
Jul 19, 7 PM $0.0729
+0.57%
$103 million $4.09 million
Jul 19, 6 PM $0.0725
-0.38%
$102.42 million $4.34 million
Jul 19, 5 PM $0.0728
+0.04%
$102.82 million $4.82 million
Jul 19, 4 PM $0.0728
-0.37%
$102.77 million $4.78 million
Jul 19, 3 PM $0.0731
-0.12%
$103.15 million $4.82 million
Jul 19, 2 PM $0.0731
+0.25%
$103.28 million $4.84 million
Jul 19, 1 PM $0.073
+0.02%
$103.02 million $4.9 million
Jul 19, 12 PM $0.0729
+0.01%
$103 million $4.82 million
Jul 19, 11 AM $0.0729
-0.83%
$102.99 million $4.8 million
Jul 19, 10 AM $0.0736
+0.41%
$103.85 million $4.79 million
Jul 19, 9 AM $0.0733
+0.21%
$103.43 million $4.72 million
Jul 19, 8 AM $0.0731
+0.27%
$103.21 million $4.71 million
Jul 19, 7 AM $0.0729
-0.09%
$102.93 million $4.67 million
Jul 19, 6 AM $0.073
-0.15%
$103.02 million $4.64 million
Jul 19, 5 AM $0.0731
+0.02%
$103.17 million $4.63 million
Jul 19, 4 AM $0.0731
+0.04%
$103.16 million $4.6 million
Jul 19, 3 AM $0.073
-0.46%
$103.11 million $4.61 million
Jul 19, 2 AM $0.0734
+0.14%
$103.59 million $4.66 million
Jul 19, 1 AM $0.0733
-0.29%
$103.45 million $4.6 million
Jul 19, 12 AM $0.0735
-0.66%
$103.75 million $4.59 million
Jul 18, 11 PM $0.074
+1.21%
$104.44 million $4.55 million
Jul 18, 10 PM $0.0731
+0.65%
$103.19 million $4.41 million
Jul 18, 9 PM $0.0726
+0.29%
$102.53 million $4.28 million
Jul 18, 8 PM $0.0724
-0.25%
$102.23 million $4.02 million
Jul 18, 7 PM $0.0726
+0.15%
$102.49 million $3.92 million
Jul 18, 6 PM $0.0725
+0.09%
$102.33 million $3.75 million
Jul 18, 5 PM $0.0724
+0.23%
$102.24 million $3.29 million