1inch Token Historical Data

1INCH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0849
+0.34%
$119.94 million $7.52 million
Jul 24, 7 PM $0.0847
+0.26%
$119.54 million $7.65 million
Jul 24, 6 PM $0.0844
-0.85%
$119.23 million $7.72 million
Jul 24, 5 PM $0.0852
-0.75%
$120.25 million $8.35 million
Jul 24, 4 PM $0.0858
-0.14%
$121.16 million $8.62 million
Jul 24, 3 PM $0.0859
-0.11%
$121.34 million $8.86 million
Jul 24, 2 PM $0.086
+1.37%
$121.47 million $8.62 million
Jul 24, 1 PM $0.0849
-0.73%
$119.83 million $8.22 million
Jul 24, 12 PM $0.0855
-0.13%
$120.71 million $8.09 million
Jul 24, 11 AM $0.0856
+0.82%
$120.87 million $8.29 million
Jul 24, 10 AM $0.0849
-0.75%
$119.88 million $8.87 million
Jul 24, 9 AM $0.0855
-0.66%
$120.79 million $9.02 million
Jul 24, 8 AM $0.0861
+0.50%
$121.59 million $8.87 million
Jul 24, 7 AM $0.0857
+0.57%
$121 million $8.77 million
Jul 24, 6 AM $0.0852
+0.42%
$120.3 million $9.28 million
Jul 24, 5 AM $0.0848
+0.59%
$119.8 million $9.24 million
Jul 24, 4 AM $0.0843
-0.14%
$119.09 million $9.18 million
Jul 24, 3 AM $0.0845
-1.01%
$119.26 million $9.17 million
Jul 24, 2 AM $0.0853
-1.03%
$120.48 million $9 million
Jul 24, 1 AM $0.0862
+0.65%
$121.73 million $8.88 million
Jul 24, 12 AM $0.0857
+0.78%
$120.95 million $8.74 million
Jul 23, 11 PM $0.085
-0.21%
$120.01 million $8.96 million
Jul 23, 10 PM $0.0852
-0.54%
$120.25 million $8.97 million
Jul 23, 9 PM $0.0856
+0.04%
$120.9 million $8.87 million
Jul 23, 8 PM $0.0856
-0.22%
$120.86 million $8.77 million
Jul 23, 7 PM $0.0858
+0.36%
$121.13 million $8.72 million
Jul 23, 6 PM $0.0855
-0.61%
$120.69 million $8.74 million
Jul 23, 5 PM $0.086
+1.25%
$121.43 million $8.22 million
Jul 23, 4 PM $0.0849
-0.59%
$119.94 million $7.94 million
Jul 23, 3 PM $0.0854
+0.94%
$120.64 million $7.98 million
Jul 23, 2 PM $0.0847
+0.24%
$119.52 million $7.74 million
Jul 23, 1 PM $0.0844
-0.44%
$119.23 million $7.72 million
Jul 23, 12 PM $0.0848
-0.25%
$119.76 million $7.73 million
Jul 23, 11 AM $0.085
+1.59%
$120.06 million $7.78 million
Jul 23, 10 AM $0.0837
+1.74%
$118.18 million $7.16 million
Jul 23, 9 AM $0.0823
-0.22%
$116.15 million $6.89 million
Jul 23, 8 AM $0.0824
-0.29%
$116.41 million $7.05 million
Jul 23, 7 AM $0.0827
+0.30%
$116.75 million $7.28 million
Jul 23, 6 AM $0.0824
-0.54%
$116.4 million $6.88 million
Jul 23, 5 AM $0.0829
+0.95%
$117.04 million $7.04 million
Jul 23, 4 AM $0.0821
+0.18%
$115.94 million $7.3 million
Jul 23, 3 AM $0.082
-0.24%
$115.73 million $7.4 million
Jul 23, 2 AM $0.0822
-0.45%
$116.01 million $7.49 million
Jul 23, 1 AM $0.0825
-0.60%
$116.54 million $7.68 million
Jul 23, 12 AM $0.083
-0.20%
$117.24 million $7.82 million
Jul 22, 11 PM $0.0832
+0.04%
$117.47 million $7.81 million
Jul 22, 10 PM $0.0832
+0.46%
$117.42 million $7.91 million
Jul 22, 9 PM $0.0828
+0.62%
$116.89 million $8.08 million
Jul 22, 8 PM $0.0823
-0.01%
$116.17 million $8.31 million
Jul 22, 7 PM $0.0823
-0.02%
$116.19 million $8.67 million