1inch Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.698
-28.14%
$1.03 billion $1.74 billion
May 2022 $0.971
-13.50%
$1.42 billion $2.79 billion
Apr 2022 $1.12
-36.78%
$1.64 billion $1.95 billion
Mar 2022 $1.78
+17.96%
$2.6 billion $1.89 billion
Feb 2022 $1.51
-10.90%
$2.19 billion $1.49 billion
Jan 2022 $1.69
-29.40%
$2.47 billion $2.58 billion
Dec 2021 $2.39
-32.48%
$3.5 billion $3.7 billion
Nov 2021 $3.54
-22.58%
$5.31 billion $3.31 billion
Oct 2021 $4.58
+79.29%
$5.39 billion $6.27 billion
Sep 2021 $2.55
-16.24%
$1.7 billion $3.08 billion
Aug 2021 $3.05
+27.58%
$2.03 billion $3.37 billion
Jul 2021 $2.31
-9.00%
$434.28 million $1.62 billion
Jun 2021 $2.53
-21.03%
$458.47 million $3.26 billion
May 2021 $2.88
-49.43%
$506.99 million $5.5 billion
Apr 2021 $5.7
+31.52%
$952.95 million $3.93 billion
Mar 2021 $4.51
+9.59%
$720.38 million $2.25 billion
Download