1inch Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0894
-0.33%
$126.4 million $4.41 million
Aug 30, 8 PM $0.0897
-0.43%
$126.82 million $4.35 million
Aug 30, 7 PM $0.0901
-0.90%
$127.37 million $4.33 million
Aug 30, 6 PM $0.0909
+0.67%
$128.52 million $4.31 million
Aug 30, 5 PM $0.0903
-0.78%
$127.66 million $4.24 million
Aug 30, 4 PM $0.091
+1.89%
$128.66 million $4.12 million
Aug 30, 3 PM $0.0894
-0.21%
$126.28 million $4.02 million
Aug 30, 2 PM $0.0895
-0.46%
$126.55 million $4.04 million
Aug 30, 1 PM $0.09
+0.39%
$127.13 million $4.05 million
Aug 30, 12 PM $0.0896
+0.43%
$126.64 million $3.81 million
Aug 30, 11 AM $0.0892
+0.37%
$126.1 million $3.65 million
Aug 30, 10 AM $0.0889
+0.62%
$125.62 million $3.54 million
Aug 30, 9 AM $0.0883
-0.13%
$124.85 million $3.46 million
Aug 30, 8 AM $0.0884
-0.08%
$125 million $3.43 million
Aug 30, 7 AM $0.0885
-0.25%
$125.1 million $3.47 million
Aug 30, 6 AM $0.0887
+0.02%
$125.41 million $3.43 million
Aug 30, 5 AM $0.0887
+0.65%
$125.39 million $3.47 million
Aug 30, 4 AM $0.0881
-0.44%
$124.58 million $3.49 million
Aug 30, 3 AM $0.0885
-0.07%
$125.13 million $3.44 million
Aug 30, 2 AM $0.0886
+0.66%
$125.22 million $3.39 million
Aug 30, 1 AM $0.088
-0.27%
$124.4 million $3.24 million
Aug 30, 12 AM $0.0883
-0.05%
$124.74 million $3.27 million
Aug 29, 11 PM $0.0883
-0.05%
$124.8 million $3.19 million
Aug 29, 10 PM $0.0883
-0.18%
$124.86 million $3.17 million
Aug 29, 9 PM $0.0885
+0.13%
$125.08 million $3.19 million
Aug 29, 8 PM $0.0884
+0.34%
$124.92 million $3.18 million
Aug 29, 7 PM $0.0881
-0.12%
$124.49 million $3.19 million
Aug 29, 6 PM $0.0882
+0.37%
$124.64 million $3.2 million
Aug 29, 5 PM $0.0879
-0.57%
$124.19 million $3.24 million
Aug 29, 4 PM $0.0884
+0.46%
$124.9 million $3.26 million
Aug 29, 3 PM $0.088
-0.11%
$124.33 million $4.02 million
Aug 29, 2 PM $0.0881
+0.66%
$124.47 million $4.12 million
Aug 29, 1 PM $0.0875
+0.24%
$123.64 million $4.28 million
Aug 29, 12 PM $0.0873
-0.02%
$123.34 million $4.25 million
Aug 29, 11 AM $0.0873
-0.27%
$123.37 million $4.25 million
Aug 29, 10 AM $0.0875
-0.11%
$123.71 million $4.22 million
Aug 29, 9 AM $0.0876
+0.26%
$123.85 million $4.27 million
Aug 29, 8 AM $0.0874
-0.34%
$123.53 million $4.3 million
Aug 29, 7 AM $0.0877
-0.31%
$123.95 million $4.34 million
Aug 29, 6 AM $0.088
-0.21%
$124.34 million $4.34 million
Aug 29, 5 AM $0.0882
+0.01%
$124.6 million $4.34 million
Aug 29, 4 AM $0.0882
+0.15%
$124.59 million $4.35 million
Aug 29, 3 AM $0.088
-0.08%
$124.4 million $4.47 million
Aug 29, 2 AM $0.0881
-0.45%
$124.5 million $4.5 million
Aug 29, 1 AM $0.0885
+0.10%
$125.06 million $4.61 million
Aug 29, 12 AM $0.0884
+0.35%
$124.93 million $4.72 million
Aug 28, 11 PM $0.0881
+0.09%
$124.5 million $4.84 million
Aug 28, 10 PM $0.088
+0.64%
$124.39 million $4.88 million
Aug 28, 9 PM $0.0874
+0.05%
$123.59 million $4.92 million
Aug 28, 8 PM $0.0874
+0.18%
$123.53 million $4.96 million