1inch Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0715
-1.85%
$100.98 million $6.57 million
Jul 12, 2026 $0.0728
-0.59%
$102.8 million $5.46 million
Jul 11, 2026 $0.0733
+1.24%
$103.41 million $6.26 million
Jul 10, 2026 $0.0724
+1.28%
$102.23 million $6.86 million
Jul 9, 2026 $0.0715
+1.27%
$100.83 million $5.7 million
Jul 8, 2026 $0.0706
-0.44%
$99.64 million $6.93 million
Jul 7, 2026 $0.0709
-2.33%
$100.17 million $6.72 million
Jul 6, 2026 $0.0726
+0.03%
$102.42 million $6.96 million
Jul 5, 2026 $0.0726
+0.45%
$102.4 million $5.62 million
Jul 4, 2026 $0.0722
+0.39%
$101.85 million $5.55 million
Jul 3, 2026 $0.0719
+1.96%
$101.62 million $7.54 million
Jul 2, 2026 $0.0706
+3.18%
$99.66 million $7.93 million
Jul 1, 2026 $0.0684
+3.68%
$96.53 million $7.51 million
Jun 30, 2026 $0.066
-3.66%
$93.1 million $6.32 million
Jun 29, 2026 $0.0685
+0.65%
$96.64 million $6.61 million
Jun 28, 2026 $0.068
-1.30%
$96.02 million $5.94 million
Jun 27, 2026 $0.0689
-0.25%
$97.28 million $5.86 million
Jun 26, 2026 $0.0691
+2.38%
$97.53 million $7.55 million
Jun 25, 2026 $0.0675
-3.09%
$95.26 million $8.64 million
Jun 24, 2026 $0.0696
-1.42%
$98.28 million $7.65 million
Jun 23, 2026 $0.0706
-1.88%
$99.7 million $6.57 million
Jun 22, 2026 $0.072
+0.12%
$101.61 million $7.21 million
Jun 21, 2026 $0.0719
-2.88%
$101.49 million $5.07 million
Jun 20, 2026 $0.074
+1.15%
$104.51 million $4.79 million
Jun 19, 2026 $0.0732
-1.53%
$103.32 million $4.99 million
Jun 18, 2026 $0.0743
-1.88%
$104.93 million $7.69 million
Jun 17, 2026 $0.0758
-2.56%
$106.94 million $10.81 million
Jun 16, 2026 $0.0778
+1.43%
$109.76 million $10.27 million
Jun 15, 2026 $0.0767
+3.43%
$108.17 million $8.88 million
Jun 14, 2026 $0.0741
+1.73%
$104.65 million $5.46 million
Jun 13, 2026 $0.0729
+1.44%
$102.84 million $5.64 million
Jun 12, 2026 $0.0718
-0.05%
$101.34 million $6.36 million
Jun 11, 2026 $0.0719
+3.29%
$101.4 million $8.39 million
Jun 10, 2026 $0.0696
-1.47%
$98.17 million $8.97 million
Jun 9, 2026 $0.0706
-1.72%
$99.64 million $7.8 million
Jun 8, 2026 $0.0719
+1.50%
$101.18 million $7.87 million
Jun 7, 2026 $0.0708
+3.65%
$99.68 million $9.36 million
Jun 6, 2026 $0.0683
+0.29%
$96.17 million $10.44 million
Jun 5, 2026 $0.0681
-9.30%
$95.9 million $17.89 million
Jun 4, 2026 $0.0751
-5.29%
$105.74 million $28.59 million
Jun 3, 2026 $0.0793
-1.05%
$111.65 million $67.54 million
Jun 2, 2026 $0.0801
-6.00%
$112.84 million $8.54 million
Jun 1, 2026 $0.0853
-1.23%
$119.88 million $7.63 million
May 31, 2026 $0.0863
-0.56%
$121.48 million $5.01 million
May 30, 2026 $0.0868
+0.29%
$122.13 million $5.29 million
May 29, 2026 $0.0865
+1.71%
$121.72 million $6.59 million
May 28, 2026 $0.0851
-1.58%
$119.69 million $7.78 million
May 27, 2026 $0.0865
-2.81%
$121.59 million $7.36 million
May 26, 2026 $0.089
-1.73%
$125.09 million $6.32 million
May 25, 2026 $0.0905
-0.03%
$127.3 million $5.57 million