Coinranking
1inch Token Historical Data
1INCH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 10 PM | $0.0854 | +1.42% | ||
| Jul 26, 9 PM | $0.0842 | +0.67% | ||
| Jul 26, 8 PM | $0.0836 | -0.15% | ||
| Jul 26, 7 PM | $0.0837 | -0.06% | ||
| Jul 26, 6 PM | $0.0838 | -0.23% | ||
| Jul 26, 5 PM | $0.084 | -0.68% | ||
| Jul 26, 4 PM | $0.0845 | +0.14% | ||
| Jul 26, 3 PM | $0.0844 | +1.21% | ||
| Jul 26, 2 PM | $0.0834 | -2.11% | ||
| Jul 26, 1 PM | $0.0852 | +0.77% | ||
| Jul 26, 12 PM | $0.0845 | +1.50% | ||
| Jul 26, 11 AM | $0.0833 | +1.51% | ||
| Jul 26, 10 AM | $0.0821 | +0.42% | ||
| Jul 26, 9 AM | $0.0817 | +0.18% | ||
| Jul 26, 8 AM | $0.0816 | -0.51% | ||
| Jul 26, 7 AM | $0.082 | -0.28% | ||
| Jul 26, 6 AM | $0.0822 | +0.26% | ||
| Jul 26, 5 AM | $0.082 | +0.11% | ||
| Jul 26, 4 AM | $0.0819 | +0.13% | ||
| Jul 26, 3 AM | $0.0818 | -0.33% | ||
| Jul 26, 2 AM | $0.0821 | +0.33% | ||
| Jul 26, 1 AM | $0.0818 | -0.99% | ||
| Jul 26, 12 AM | $0.0826 | +1.09% | ||
| Jul 25, 11 PM | $0.0817 | -0.30% | ||
| Jul 25, 10 PM | $0.082 | +0.02% | ||
| Jul 25, 9 PM | $0.082 | -0.11% | ||
| Jul 25, 8 PM | $0.0821 | -0.17% | ||
| Jul 25, 7 PM | $0.0822 | -0.36% | ||
| Jul 25, 6 PM | $0.0825 | -0.76% | ||
| Jul 25, 5 PM | $0.0831 | -0.33% | ||
| Jul 25, 4 PM | $0.0834 | +0.54% | ||
| Jul 25, 3 PM | $0.083 | +0.41% | ||
| Jul 25, 2 PM | $0.0826 | +0.14% | ||
| Jul 25, 1 PM | $0.0825 | -0.18% | ||
| Jul 25, 12 PM | $0.0827 | +0.12% | ||
| Jul 25, 11 AM | $0.0826 | -0.18% | ||
| Jul 25, 10 AM | $0.0827 | -1.01% | ||
| Jul 25, 9 AM | $0.0836 | -0.07% | ||
| Jul 25, 8 AM | $0.0836 | -0.06% | ||
| Jul 25, 7 AM | $0.0837 | +0.26% | ||
| Jul 25, 6 AM | $0.0835 | -0.63% | ||
| Jul 25, 5 AM | $0.084 | +0.86% | ||
| Jul 25, 4 AM | $0.0833 | -0.89% | ||
| Jul 25, 3 AM | $0.084 | -0.59% | ||
| Jul 25, 2 AM | $0.0845 | -1.30% | ||
| Jul 25, 1 AM | $0.0856 | -0.37% | ||
| Jul 25, 12 AM | $0.086 | -0.11% | ||
| Jul 24, 11 PM | $0.0861 | +0.44% | ||
| Jul 24, 10 PM | $0.0857 | +0.93% | ||
| Jul 24, 9 PM | $0.0849 | -0.08% | ||