1inch Token Historical Data

1INCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.564
-8.46%
$645.55 million $84.23 million
Mar 15, 2024 $0.617
-6.07%
$705.23 million $82.56 million
Mar 14, 2024 $0.656
-3.99%
$750.82 million $77.96 million
Mar 13, 2024 $0.684
+3.90%
$782.02 million $84.71 million
Mar 12, 2024 $0.658
-0.47%
$752.66 million $74.28 million
Mar 11, 2024 $0.661
+2.89%
$756.17 million $93.09 million
Mar 10, 2024 $0.642
+3.16%
$734.92 million $56.72 million
Mar 9, 2024 $0.623
+2.59%
$712.35 million $53.49 million
Mar 8, 2024 $0.607
-3.92%
$694.35 million $61.87 million
Mar 7, 2024 $0.632
-0.41%
$722.6 million $78.2 million
Mar 6, 2024 $0.634
+17.30%
$725.56 million $190.87 million
Mar 5, 2024 $0.541
-8.31%
$618.56 million $126.77 million
Mar 4, 2024 $0.59
+0.06%
$674.63 million $84.46 million
Mar 3, 2024 $0.589
+1.48%
$674.23 million $67.85 million
Mar 2, 2024 $0.581
+5.34%
$663.24 million $71.93 million
Mar 1, 2024 $0.551
+8.24%
$629.43 million $65.01 million
Feb 29, 2024 $0.509
+1.69%
$581.54 million $97.61 million
Feb 28, 2024 $0.501
+2.63%
$571.87 million $85.68 million
Feb 27, 2024 $0.488
-1.46%
$557.24 million $50.5 million
Feb 26, 2024 $0.495
-0.22%
$565.49 million $46.33 million
Feb 25, 2024 $0.496
+0.38%
$566.74 million $59.1 million
Feb 24, 2024 $0.495
+4.91%
$564.54 million $249.38 million
Feb 23, 2024 $0.471
+6.49%
$538.14 million $93.66 million
Feb 22, 2024 $0.443
+1.79%
$505.36 million $30.71 million
Feb 21, 2024 $0.435
-2.40%
$496.48 million $27.48 million
Feb 20, 2024 $0.446
-3.49%
$508.66 million $47.88 million
Feb 19, 2024 $0.462
+2.09%
$527.04 million $30.41 million
Feb 18, 2024 $0.452
+1.96%
$516.23 million $30.03 million
Feb 17, 2024 $0.443
-2.02%
$506.17 million $27.97 million
Feb 16, 2024 $0.453
+0.20%
$516.64 million $34.8 million
Feb 15, 2024 $0.452
+0.79%
$515.63 million $64.98 million
Feb 14, 2024 $0.448
+3.54%
$511.58 million $25.91 million
Feb 13, 2024 $0.433
-0.12%
$494.1 million $25.31 million
Feb 12, 2024 $0.433
+3.22%
$494.73 million $24.21 million
Feb 11, 2024 $0.42
-0.06%
$479.31 million $25.61 million
Feb 10, 2024 $0.42
-1.27%
$479.56 million $22.28 million
Feb 9, 2024 $0.426
+4.42%
$485.84 million $29.21 million
Feb 8, 2024 $0.408
-0.34%
$465.3 million $25.62 million
Feb 7, 2024 $0.409
+4.77%
$466.93 million $25.98 million
Feb 6, 2024 $0.391
-0.94%
$445.69 million $20.09 million
Feb 5, 2024 $0.394
+1.25%
$449.92 million $25.53 million
Feb 4, 2024 $0.389
-4.87%
$444.34 million $19.8 million
Feb 3, 2024 $0.409
-0.21%
$465.43 million $26.33 million
Feb 2, 2024 $0.41
+7.34%
$466.41 million $37.25 million
Feb 1, 2024 $0.382
-2.29%
$434.55 million $26.57 million
Jan 31, 2024 $0.391
-4.70%
$444.7 million $54.2 million
Jan 30, 2024 $0.41
-0.14%
$466.61 million $53.74 million
Jan 29, 2024 $0.411
+6.74%
$467.29 million $34.52 million
Jan 28, 2024 $0.385
-3.63%
$437.76 million $26.34 million
Jan 27, 2024 $0.399
+1.66%
$453.36 million $22.01 million